Wrapped fragSOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $1.972.109 | $28,71 | N/A |
| 2026-08-03 | $1.917.887 | $6,76 | $79,79 |
| 2026-08-02 | $1.891.478 | $40,62 | $77,41 |
| 2026-08-01 | $1.919.695 | $53,78 | $75,89 |
| 2026-07-31 | $1.882.877 | $16,73 | $76,90 |
| 2026-07-30 | $1.914.319 | $571,97 | $75,35 |
| 2026-07-29 | $1.967.299 | $493,03 | $75,16 |
| 2026-07-28 | $2.138.143 | $214,05 | $76,47 |
| 2026-07-27 | $2.285.668 | $188,13 | $82,72 |
| 2026-07-26 | $2.225.416 | $2.600,79 | $85,32 |
| 2026-07-25 | $2.167.942 | $246,16 | $83,07 |
| 2026-07-24 | $2.150.799 | $313,09 | $79,90 |
| 2026-07-23 | $2.179.140 | $39,10 | $78,71 |
| 2026-07-22 | $1.981.584 | $81,81 | $79,74 |
| 2026-07-21 | $2.196.598 | $44.214 | $72,37 |
| 2026-07-20 | $2.299.044 | $60,20 | $81,33 |
| 2026-07-19 | $2.272.118 | $15.087,33 | $85,89 |
| 2026-07-18 | $2.271.543 | $4.638,84 | $84,88 |
| 2026-07-17 | $2.277.128 | $80,92 | $84,27 |
| 2026-07-16 | $2.341.046 | $14,65 | $84,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
