Wrapped fragSOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $2.592.721 | $179,01 | N/A |
| 2026-09-21 | $2.398.927 | $4.598,06 | $127,82 |
| 2026-09-20 | $2.580.518 | $674,22 | $118,16 |
| 2026-09-19 | $1.907.947 | $161,95 | $119,88 |
| 2026-09-18 | $2.427.540 | $59,46 | $88,48 |
| 2026-09-17 | $2.354.860 | $49,77 | $111,31 |
| 2026-09-16 | $2.311.655 | $99,17 | $107,97 |
| 2026-09-15 | $2.451.867 | $42,56 | $105,99 |
| 2026-09-14 | $2.337.307 | $90,80 | $112,40 |
| 2026-09-13 | $2.477.297 | $29,67 | $107,14 |
| 2026-09-12 | $2.498.030 | $981,94 | $113,55 |
| 2026-09-11 | $2.305.460 | $4,98 | $114,44 |
| 2026-09-10 | $2.382.298 | $321,85 | $105,47 |
| 2026-09-09 | $2.364.203 | $29,93 | $108,99 |
| 2026-09-08 | $2.471.238 | $419,65 | $107,88 |
| 2026-09-07 | $2.472.396 | $55,79 | $112,63 |
| 2026-09-06 | $2.491.250 | $57,89 | $112,43 |
| 2026-09-05 | $2.443.468 | $238,61 | $112,44 |
| 2026-09-04 | $2.478.531 | $81,38 | $110,25 |
| 2026-09-03 | $2.339.169 | $13,16 | $111,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
