Wrapped fragSOL Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $2.598.287 | $289,65 | N/A |
| 2026-06-14 | $2.519.679 | $4.030,37 | $79,74 |
| 2026-06-13 | $2.442.817 | $3.004,30 | $77,04 |
| 2026-06-12 | $2.449.649 | $20,83 | $74,77 |
| 2026-06-11 | $2.313.646 | $28,19 | $74,65 |
| 2026-06-10 | $2.375.546 | $92,62 | $70,69 |
| 2026-06-09 | $2.444.590 | $338,75 | $72,67 |
| 2026-06-08 | $2.426.271 | $2.150,09 | $74,76 |
| 2026-06-07 | $2.277.455 | $807,22 | $74,15 |
| 2026-06-06 | $2.314.727 | $2.866,20 | $69,54 |
| 2026-06-05 | $2.517.773 | $4.604,55 | $70,98 |
| 2026-06-04 | $2.630.194 | $1.360,35 | $76,98 |
| 2026-06-03 | $2.724.141 | $2.066,85 | $80,24 |
| 2026-06-02 | $2.990.396 | $2.592,78 | $82,77 |
| 2026-06-01 | $3.028.921 | $4.011,40 | $90,84 |
| 2026-05-31 | $3.043.561 | $46.197 | $92,06 |
| 2026-05-30 | $3.052.472 | $912,35 | $92,37 |
| 2026-05-29 | $3.053.308 | $719,38 | $91,41 |
| 2026-05-28 | $3.063.836 | $3.981,95 | $91,39 |
| 2026-05-27 | $3.116.798 | $243,65 | $91,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
