Wrapped fragSOL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $1.871.265 | $1,15 | N/A |
| 2026-11-08 | $1.943.079 | $7,92 | $97,88 |
| 2026-11-07 | $1.951.231 | $938,72 | $101,64 |
| 2026-11-06 | $1.914.836 | $12,45 | $102,05 |
| 2026-11-05 | $2.054.904 | $597,91 | $99,75 |
| 2026-11-04 | $1.981.755 | $387,80 | $107,03 |
| 2026-11-03 | $2.009.286 | $2,05 | $102,62 |
| 2026-11-02 | $2.070.421 | $1.102,25 | $103,43 |
| 2026-11-01 | $2.050.667 | $2,25 | $106,57 |
| 2026-10-31 | $2.070.325 | $304,72 | $105,52 |
| 2026-10-30 | $2.071.549 | $180,71 | $106,53 |
| 2026-10-29 | $2.190.680 | $49,44 | $106,60 |
| 2026-10-28 | $2.198.383 | $715,92 | $112,54 |
| 2026-10-27 | $2.210.332 | $74,96 | $112,94 |
| 2026-10-26 | $2.219.564 | $136,76 | $113,58 |
| 2026-10-25 | $2.252.910 | $42,42 | $114,06 |
| 2026-10-24 | $2.254.918 | $151,35 | $115,55 |
| 2026-10-23 | $2.283.155 | $2,04 | $115,65 |
| 2026-10-22 | $2.360.566 | $267,88 | $117,03 |
| 2026-10-21 | $2.359.164 | $1.113,07 | $120,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
