Wrapped FRAX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $16.383.064 | $435.719 | N/A |
| 2026-08-22 | $17.027.189 | $266.895 | $0,305156 |
| 2026-08-21 | $16.088.878 | $118.180 | $0,316636 |
| 2026-08-20 | $15.829.339 | $151.017 | $0,297834 |
| 2026-08-19 | $15.091.698 | $123.248 | $0,292534 |
| 2026-08-18 | $15.256.571 | $84.089 | $0,278273 |
| 2026-08-17 | $15.342.506 | $117.066 | $0,281029 |
| 2026-08-16 | $15.498.393 | $65.437 | $0,282994 |
| 2026-08-15 | $15.293.821 | $121.908 | $0,287410 |
| 2026-08-14 | $15.881.237 | $182.311 | $0,283704 |
| 2026-08-13 | $16.241.857 | $136.235 | $0,294984 |
| 2026-08-12 | $16.338.067 | $192.407 | $0,302665 |
| 2026-08-11 | $16.528.117 | $153.357 | $0,304922 |
| 2026-08-10 | $16.924.123 | $277.002 | $0,309346 |
| 2026-08-09 | $16.527.289 | $210.359 | $0,317323 |
| 2026-08-08 | $16.415.927 | $233.734 | $0,308252 |
| 2026-08-07 | $16.796.509 | $667.308 | $0,306286 |
| 2026-08-06 | $14.650.912 | $84.182 | $0,313684 |
| 2026-08-05 | $14.536.997 | $191.196 | $0,269559 |
| 2026-08-04 | $14.645.956 | $287.594 | $0,266775 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
