Wrapped FRAX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $12.711.723 | $55.946 | N/A |
| 2026-07-08 | $12.710.577 | $55.941 | $0,230723 |
| 2026-07-07 | $12.916.301 | $196.130 | $0,234789 |
| 2026-07-06 | $13.565.607 | $44.431 | $0,247445 |
| 2026-07-05 | $13.359.203 | $21.915 | $0,243353 |
| 2026-07-04 | $13.486.416 | $47.420 | $0,247950 |
| 2026-07-03 | $13.357.473 | $29.690 | $0,244984 |
| 2026-07-02 | $13.707.696 | $277.851 | $0,251254 |
| 2026-07-01 | $12.816.034 | $58.057 | $0,235645 |
| 2026-06-30 | $12.498.213 | $83.795 | $0,228977 |
| 2026-06-29 | $12.945.078 | $23.885 | $0,236969 |
| 2026-06-28 | $12.700.977 | $20.019 | $0,232085 |
| 2026-06-27 | $12.923.949 | $26.560 | $0,236642 |
| 2026-06-26 | $13.200.373 | $48.537 | $0,241554 |
| 2026-06-25 | $13.072.222 | $28.597 | $0,238450 |
| 2026-06-24 | $13.295.968 | $62.592 | $0,242806 |
| 2026-06-23 | $13.632.916 | $408.661 | $0,249093 |
| 2026-06-22 | $14.134.446 | $81.122 | $0,259852 |
| 2026-06-21 | $14.108.429 | $25.817 | $0,262031 |
| 2026-06-20 | $14.666.098 | $45.059 | $0,272762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
