Wrapped frxETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $199.474 | $13.759,06 | N/A |
| 2026-08-14 | $202.117 | $39.239 | $1.851,94 |
| 2026-08-13 | $201.347 | $41.011 | $1.876,48 |
| 2026-08-12 | $201.540 | $43.095 | $1.869,32 |
| 2026-08-11 | $201.024 | $45.146 | $1.871,12 |
| 2026-08-10 | $202.967 | $15.001,64 | $1.866,33 |
| 2026-08-09 | $205.538 | $12.910,14 | $1.884,36 |
| 2026-08-08 | $205.646 | $39.805 | $1.908,24 |
| 2026-08-07 | $204.263 | $48.821 | $1.909,24 |
| 2026-08-06 | $204.666 | $10.072,09 | $1.896,40 |
| 2026-08-05 | $198.422 | $46.889 | $1.900,14 |
| 2026-08-04 | $199.134 | $59.832 | $1.842,17 |
| 2026-08-03 | $201.945 | $50.906 | $1.848,78 |
| 2026-08-02 | $197.559 | $18.209,31 | $1.874,88 |
| 2026-08-01 | $199.935 | $43.355 | $1.834,16 |
| 2026-07-31 | $205.616 | $44.893 | $1.856,22 |
| 2026-07-30 | $204.675 | $93.883 | $1.908,96 |
| 2026-07-29 | $206.243 | $68.369 | $1.900,22 |
| 2026-07-28 | $203.430 | $87.277 | $1.914,79 |
| 2026-07-27 | $209.202 | $46.834 | $1.888,66 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
