Wrapped frxETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $292.139 | $21.110 | N/A |
| 2026-10-04 | $288.112 | $4.359,57 | $2.712,25 |
| 2026-10-03 | $286.493 | $24.514 | $2.674,86 |
| 2026-10-02 | $290.513 | $68.242 | $2.659,83 |
| 2026-10-01 | $288.358 | $20.619 | $2.697,15 |
| 2026-09-30 | $287.686 | $128.025 | $2.677,15 |
| 2026-09-29 | $289.096 | $24.621 | $2.670,91 |
| 2026-09-28 | $288.991 | $46.004 | $2.684,00 |
| 2026-09-27 | $288.276 | $7.438,97 | $2.683,02 |
| 2026-09-26 | $289.698 | $61.780 | $2.676,39 |
| 2026-09-25 | $288.501 | $15.803,32 | $2.689,59 |
| 2026-09-24 | $287.568 | $28.047 | $2.678,47 |
| 2026-09-23 | $294.899 | $27.742 | $2.669,81 |
| 2026-09-22 | $297.462 | $41.038 | $2.737,88 |
| 2026-09-21 | $283.027 | $84.326 | $2.761,67 |
| 2026-09-20 | $282.570 | $19.275,97 | $2.627,66 |
| 2026-09-19 | $280.965 | $137.634 | $2.623,41 |
| 2026-09-18 | $263.062 | $75.645 | $2.608,51 |
| 2026-09-17 | $259.344 | $20.531 | $2.442,30 |
| 2026-09-16 | $257.753 | $107.760 | $2.407,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
