Wrapped FUSE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $42.777 | $3,98 | N/A |
| 2026-07-28 | $43.068 | $16,61 | $0,00316568 |
| 2026-07-27 | $43.404 | $26,60 | $0,00318718 |
| 2026-07-26 | $42.542 | $37,38 | $0,00321205 |
| 2026-07-25 | $41.679 | $15,49 | $0,00314826 |
| 2026-07-24 | $41.276 | $1.277,19 | $0,00308441 |
| 2026-07-23 | $42.637 | $11,38 | $0,00305459 |
| 2026-07-22 | $41.619 | $34,00 | $0,00315533 |
| 2026-07-21 | $41.658 | $4,45 | $0,00307996 |
| 2026-07-20 | $42.299 | $9,70 | $0,00308284 |
| 2026-07-19 | $41.853 | $82,94 | $0,00313028 |
| 2026-07-18 | $43.187 | $71,48 | $0,00309725 |
| 2026-07-17 | $42.534 | $191,73 | $0,00319597 |
| 2026-07-16 | $43.045 | $54,35 | $0,00314766 |
| 2026-07-15 | $42.711 | $294,93 | $0,00318550 |
| 2026-07-14 | $42.061 | $421,61 | $0,00316076 |
| 2026-07-13 | $43.076 | $212,30 | $0,00311265 |
| 2026-07-12 | $41.298 | $15,01 | $0,00318777 |
| 2026-07-11 | $41.228 | $36,48 | $0,00305622 |
| 2026-07-10 | $41.080 | $38,60 | $0,00305104 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
