Wrapped G Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $94.286 | $826,01 | N/A |
| 2026-08-31 | $92.288 | $1.394,24 | $0,00369500 |
| 2026-08-30 | $95.334 | $812,29 | $0,00361951 |
| 2026-08-29 | $97.425 | $791,08 | $0,00374328 |
| 2026-08-28 | $101.447 | $18,81 | $0,00382963 |
| 2026-08-27 | $102.010 | $458,21 | $0,00390040 |
| 2026-08-26 | $99.659 | $40,58 | $0,00392288 |
| 2026-08-25 | $100.623 | $21,42 | $0,00384938 |
| 2026-08-24 | $100.760 | $1.074,88 | $0,00388795 |
| 2026-08-23 | $99.509 | $2.488,24 | $0,00389415 |
| 2026-08-22 | $100.711 | $855,64 | $0,00397947 |
| 2026-08-21 | $96.278 | $8,52 | $0,00424040 |
| 2026-08-20 | $97.731 | $1.642,42 | $0,00405890 |
| 2026-08-19 | $92.919 | $40,07 | $0,00411806 |
| 2026-08-18 | $89.274 | $1.541,71 | $0,00391767 |
| 2026-08-17 | $87.252 | $820,83 | $0,00376807 |
| 2026-08-16 | $87.889 | $524,03 | $0,00368698 |
| 2026-08-15 | $85.621 | $909,66 | $0,00371684 |
| 2026-08-14 | $85.264 | $510,43 | $0,00362863 |
| 2026-08-13 | $84.728 | $593,51 | $0,00357196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
