Wrapped gBera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $674.025 | $356,25 | N/A |
| 2026-08-20 | $632.315 | $86,10 | $0,164874 |
| 2026-08-19 | $604.399 | $99,23 | $0,154458 |
| 2026-08-18 | $599.151 | $22,86 | $0,147638 |
| 2026-08-17 | $587.711 | $17,60 | $0,146357 |
| 2026-08-16 | $588.449 | $1.828,83 | $0,143562 |
| 2026-08-15 | $570.486 | $499,05 | $0,143742 |
| 2026-08-14 | $566.650 | $851,41 | $0,138960 |
| 2026-08-13 | $569.144 | $145,05 | $0,138025 |
| 2026-08-12 | $582.302 | $731,78 | $0,138633 |
| 2026-08-11 | $608.077 | $688,23 | $0,141838 |
| 2026-08-10 | $620.734 | $4.563,85 | $0,148116 |
| 2026-08-09 | $638.162 | $6.173,96 | $0,151199 |
| 2026-08-08 | $632.102 | $4.212,30 | $0,155074 |
| 2026-08-07 | $655.816 | $2.758,69 | $0,153602 |
| 2026-08-06 | $656.139 | $2.153,61 | $0,159364 |
| 2026-08-05 | $666.404 | $396,27 | $0,159443 |
| 2026-08-04 | $656.773 | $407,08 | $0,161937 |
| 2026-08-03 | $640.328 | $206,50 | $0,159597 |
| 2026-08-02 | $627.444 | $549,27 | $0,155601 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
