Wrapped gBera Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $941.125 | $1.103,92 | N/A |
| 2026-10-14 | $893.603 | $1.140,14 | $0,240786 |
| 2026-10-13 | $837.245 | $256,30 | $0,228368 |
| 2026-10-12 | $898.007 | $367,38 | $0,213721 |
| 2026-10-11 | $877.012 | $69,00 | $0,229232 |
| 2026-10-10 | $840.356 | $550,85 | $0,223872 |
| 2026-10-09 | $813.802 | $15.703,15 | $0,214515 |
| 2026-10-08 | $845.233 | $733,64 | $0,207737 |
| 2026-10-07 | $905.317 | $275,37 | $0,215760 |
| 2026-10-06 | $915.165 | $16,22 | $0,231098 |
| 2026-10-05 | $884.124 | $36,50 | $0,233611 |
| 2026-10-04 | $900.136 | $156,41 | $0,225688 |
| 2026-10-03 | $918.286 | $129,94 | $0,226879 |
| 2026-10-02 | $940.362 | $539,34 | $0,231454 |
| 2026-10-01 | $998.832 | $393,67 | $0,237018 |
| 2026-09-30 | $921.894 | $187,08 | $0,251756 |
| 2026-09-29 | $856.934 | $67,34 | $0,232363 |
| 2026-09-28 | $939.647 | $744,32 | $0,215990 |
| 2026-09-27 | $922.857 | $30,32 | $0,236838 |
| 2026-09-26 | $923.065 | $223,97 | $0,232613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
