Wrapped gBera Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $829.116 | $6.090,71 | N/A |
| 2026-07-05 | $836.051 | $4.013,54 | $0,196287 |
| 2026-07-04 | $880.191 | $2.509,13 | $0,206650 |
| 2026-07-03 | $887.630 | $6.816,38 | $0,208397 |
| 2026-07-02 | $880.881 | $9.610,98 | $0,206711 |
| 2026-07-01 | $822.219 | $4.323,91 | $0,192946 |
| 2026-06-30 | $863.775 | $3.353,83 | $0,194355 |
| 2026-06-29 | $903.513 | $5.544,53 | $0,201184 |
| 2026-06-28 | $886.481 | $301.278 | $0,197392 |
| 2026-06-27 | $897.616 | $4.147,02 | $0,199871 |
| 2026-06-26 | $868.309 | $4.940,07 | $0,193345 |
| 2026-06-25 | $850.909 | $6.301,16 | $0,189471 |
| 2026-06-24 | $881.965 | $7.634,51 | $0,196386 |
| 2026-06-23 | $944.842 | $7.039,89 | $0,210387 |
| 2026-06-22 | $973.778 | $6.445,37 | $0,216641 |
| 2026-06-21 | $987.103 | $3.631,56 | $0,219605 |
| 2026-06-20 | $972.882 | $2.426,92 | $0,216441 |
| 2026-06-19 | $970.140 | $6.451,82 | $0,215831 |
| 2026-06-18 | $1.010.482 | $18,82 | $0,224806 |
| 2026-06-17 | $1.073.978 | $24,50 | $0,238933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
