Wrapped GLQ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-08 | $4.608,18 | $317,85 | N/A |
| 2026-06-07 | $4.555,75 | $314,23 | $0,00289668 |
| 2026-06-06 | $4.555,75 | $314,23 | $0,00286375 |
| 2026-06-05 | $4.851,93 | $290,41 | $0,00286375 |
| 2026-06-04 | $5.099,90 | $183,31 | $0,00304992 |
| 2026-06-03 | $5.253,79 | $188,84 | $0,00320579 |
| 2026-06-02 | $5.253,83 | $188,84 | $0,00330255 |
| 2026-05-30 | $5.623,78 | $328,41 | $0,00330255 |
| 2026-05-29 | $5.623,78 | $328,41 | $0,00353510 |
| 2026-05-28 | $5.910,37 | $1.092,95 | $0,00353510 |
| 2026-05-27 | $5.910,24 | $1.092,95 | $0,00371520 |
| 2026-05-21 | $6.469,42 | $102,51 | $0,00371519 |
| 2026-05-20 | $6.500,13 | $209,20 | $0,00406666 |
| 2026-05-19 | $6.571,15 | $424,40 | $0,00408597 |
| 2026-05-18 | $6.367,26 | $1.233,43 | $0,00413061 |
| 2026-05-17 | $6.362,61 | $1.232,81 | $0,00400155 |
| 2026-05-16 | $6.889,97 | $1.823,53 | $0,00399953 |
| 2026-05-15 | $6.736,87 | $1.805,83 | $0,00433102 |
| 2026-05-14 | $6.877,15 | $5,93 | $0,00423485 |
| 2026-05-13 | $6.679,54 | $7,41 | $0,00432297 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
