Wrapped Goat Bitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $125.656 | $6.772,91 | N/A |
| 2026-09-11 | $124.586 | $3.789,54 | $77.206 |
| 2026-09-10 | $127.415 | $15.997,20 | $76.548 |
| 2026-09-09 | $127.809 | $3.243,67 | $78.286 |
| 2026-09-08 | $128.300 | $9.650,30 | $78.461 |
| 2026-09-07 | $125.002 | $142,14 | $78.762 |
| 2026-09-06 | $124.214 | $1.869,23 | $80.338 |
| 2026-09-05 | $123.891 | $5.179,66 | $79.832 |
| 2026-09-04 | $126.370 | $12.251,34 | $79.672 |
| 2026-09-03 | $120.217 | $3.436,75 | $81.267 |
| 2026-09-02 | $120.498 | $8.297,75 | $77.310 |
| 2026-09-01 | $122.267 | $5.004,81 | $77.420 |
| 2026-08-31 | $120.847 | $1.861,08 | $78.557 |
| 2026-08-30 | $163.335 | $313,06 | $77.665 |
| 2026-08-29 | $162.502 | $5.620,04 | $78.225 |
| 2026-08-28 | $167.596 | $6.255,44 | $77.826 |
| 2026-08-27 | $164.997 | $2.757,20 | $80.267 |
| 2026-08-26 | $163.709 | $11.991,01 | $79.016 |
| 2026-08-25 | $164.693 | $11.204,24 | $78.504 |
| 2026-08-24 | $162.080 | $4.353,53 | $78.976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
