Wrapped Goat Bitcoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $178.356 | $2.506,65 | N/A |
| 2026-07-26 | $175.980 | $1,79 | $65.385 |
| 2026-07-25 | $175.042 | $2.069,90 | $64.513 |
| 2026-07-24 | $178.120 | $1.774,63 | $64.170 |
| 2026-07-23 | $180.438 | $662,83 | $65.298 |
| 2026-07-22 | $181.588 | $2.318,43 | $66.148 |
| 2026-07-21 | $177.902 | $2.589,82 | $66.569 |
| 2026-07-20 | $176.078 | $264,07 | $65.217 |
| 2026-07-19 | $175.356 | $1.389,35 | $64.548 |
| 2026-07-18 | $174.856 | $4.089,00 | $64.286 |
| 2026-07-17 | $174.952 | $1.436,64 | $64.192 |
| 2026-07-16 | $177.024 | $852,96 | $64.227 |
| 2026-07-15 | $176.531 | $4.520,32 | $64.988 |
| 2026-07-14 | $170.581 | $3.327,83 | $64.810 |
| 2026-07-13 | $173.280 | $255,42 | $62.625 |
| 2026-07-12 | $173.971 | $646,53 | $63.616 |
| 2026-07-11 | $174.155 | $4.001,64 | $63.870 |
| 2026-07-10 | $171.353 | $1.823,89 | $63.936 |
| 2026-07-09 | $169.976 | $4.350,69 | $62.929 |
| 2026-07-08 | $173.449 | $8.486,11 | $62.423 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
