Wrapped GRX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-05 | $2.628.025 | $8.226,00 | N/A |
| 2026-06-04 | $2.627.219 | $427.136 | $9,52 |
| 2026-06-03 | $2.650.029 | $2.050.785 | $9,52 |
| 2026-06-02 | $2.645.783 | $1.809.533 | $9,60 |
| 2026-06-01 | $2.627.762 | $1.888.361 | $9,59 |
| 2026-05-31 | $2.658.914 | $2.099.385 | $9,52 |
| 2026-05-30 | $2.703.333 | $2.243.643 | $9,61 |
| 2026-05-29 | $2.655.654 | $2.442.435 | $9,80 |
| 2026-05-28 | $2.567.840 | $2.415.722 | $9,65 |
| 2026-05-27 | $2.497.618 | $2.488.227 | $9,29 |
| 2026-05-26 | $2.452.276 | $2.485.915 | $9,01 |
| 2026-05-25 | $2.585.308 | $2.744.015 | $8,95 |
| 2026-05-24 | $2.498.257 | $2.689.231 | $9,37 |
| 2026-05-23 | $2.618.257 | $2.947.793 | $9,07 |
| 2026-05-22 | $2.694.293 | $3.015.092 | $9,49 |
| 2026-05-21 | $2.675.305 | $3.128.349 | $9,78 |
| 2026-05-20 | $2.720.439 | $3.306.373 | $9,64 |
| 2026-05-19 | $2.702.480 | $3.432.207 | $9,86 |
| 2026-05-18 | $2.587.498 | $3.384.466 | $9,79 |
| 2026-05-17 | $2.672.765 | $3.712.967 | $9,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
