Wrapped GRX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $2.614.689 | $9.108,07 | N/A |
| 2026-07-27 | $4.260.275 | $1.631.267 | $13,05 |
| 2026-07-26 | $3.749.356 | $1.187.177 | $21,26 |
| 2026-07-25 | $3.518.976 | $868.272 | $16,37 |
| 2026-07-24 | $3.200.915 | $272,91 | $15,37 |
| 2026-07-16 | $3.194.361 | $565.892 | $13,08 |
| 2026-07-15 | $3.200.400 | $881.178 | $13,05 |
| 2026-07-14 | $3.185.739 | $902.061 | $13,07 |
| 2026-07-13 | $3.205.465 | $867.933 | $13,01 |
| 2026-07-12 | $3.200.541 | $991.092 | $13,10 |
| 2026-07-11 | $3.204.659 | $968.474 | $13,08 |
| 2026-07-10 | $3.213.223 | $846.322 | $13,09 |
| 2026-07-09 | $3.212.269 | $825.607 | $13,13 |
| 2026-07-08 | $3.209.619 | $879.176 | $13,12 |
| 2026-07-07 | $3.213.970 | $948.897 | $13,11 |
| 2026-07-06 | $3.182.677 | $1.141.138 | $13,13 |
| 2026-07-05 | $2.729.979 | $683.555 | $12,90 |
| 2026-07-04 | $2.728.330 | $602.718 | $9,90 |
| 2026-07-03 | $2.632.616 | $4.463,53 | $9,90 |
| 2026-07-02 | $2.632.868 | $276.579 | $9,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
