Wrapped HBAR (SaucerSwap) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $9.753.826 | $1.599.930 | N/A |
| 2026-08-27 | $9.741.273 | $1.452.239 | $0,078745 |
| 2026-08-26 | $9.622.753 | $2.542.489 | $0,078643 |
| 2026-08-25 | $9.817.510 | $2.347.487 | $0,077687 |
| 2026-08-24 | $9.908.612 | $2.219.493 | $0,079259 |
| 2026-08-23 | $9.610.099 | $2.809.391 | $0,079994 |
| 2026-08-22 | $9.862.515 | $2.603.352 | $0,077584 |
| 2026-08-21 | $9.082.199 | $1.194.857 | $0,079622 |
| 2026-08-20 | $8.768.586 | $1.155.516 | $0,073323 |
| 2026-08-19 | $8.338.673 | $647.405 | $0,070791 |
| 2026-08-18 | $8.171.477 | $571.066 | $0,067320 |
| 2026-08-17 | $7.997.764 | $232.761 | $0,065970 |
| 2026-08-16 | $8.096.658 | $294.057 | $0,064568 |
| 2026-08-15 | $8.122.075 | $618.711 | $0,065366 |
| 2026-08-14 | $5.513.614 | $33.963 | $0,065571 |
| 2026-08-13 | $8.277.034 | $55.345 | $0,04451263 |
| 2026-08-12 | $8.243.454 | $78.197 | $0,066822 |
| 2026-08-11 | $8.522.858 | $62.651 | $0,066551 |
| 2026-08-10 | $8.540.317 | $95.385 | $0,068807 |
| 2026-08-09 | $8.512.726 | $82.209 | $0,068948 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
