Wrapped HBAR (SaucerSwap) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $8.296.258 | $204.596 | N/A |
| 2026-07-13 | $8.150.794 | $200.691 | $0,065803 |
| 2026-07-12 | $8.390.494 | $359.176 | $0,067738 |
| 2026-07-11 | $8.531.289 | $1.713.201 | $0,068875 |
| 2026-07-10 | $8.550.801 | $62.564 | $0,069033 |
| 2026-07-09 | $8.660.993 | $21,55 | $0,069922 |
| 2026-07-08 | $8.526.009 | $81.327 | $0,068832 |
| 2026-07-07 | $9.312.499 | $166.375 | $0,075182 |
| 2026-07-06 | $8.977.376 | $102.520 | $0,072476 |
| 2026-07-05 | $9.405.138 | $76.681 | $0,075930 |
| 2026-07-04 | $9.483.704 | $62.941 | $0,076564 |
| 2026-07-03 | $8.795.353 | $57.995 | $0,071007 |
| 2026-07-02 | $8.788.143 | $304.140 | $0,070949 |
| 2026-07-01 | $8.817.150 | $168.550 | $0,071183 |
| 2026-06-30 | $8.529.229 | $113.497 | $0,068858 |
| 2026-06-29 | $8.792.886 | $86.806 | $0,070987 |
| 2026-06-28 | $8.904.596 | $95.194 | $0,071889 |
| 2026-06-27 | $8.565.656 | $121.449 | $0,069152 |
| 2026-06-26 | $8.817.111 | $375.485 | $0,071182 |
| 2026-06-25 | $9.085.386 | $116.077 | $0,073348 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
