Wrapped HLP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $1.526.517 | $75,06 | N/A |
| 2026-08-14 | $1.528.334 | $29,98 | $1,13 |
| 2026-08-13 | $1.527.353 | $126,49 | $1,13 |
| 2026-08-12 | $1.522.836 | $142,96 | $1,13 |
| 2026-08-11 | $1.524.326 | $252,60 | $1,12 |
| 2026-08-10 | $1.520.773 | $150,45 | $1,12 |
| 2026-08-09 | $1.526.307 | $63,21 | $1,12 |
| 2026-08-08 | $1.521.681 | $610,89 | $1,13 |
| 2026-08-07 | $1.516.793 | $292,40 | $1,12 |
| 2026-08-06 | $1.528.790 | $107,03 | $1,12 |
| 2026-08-05 | $1.523.085 | $690,46 | $1,13 |
| 2026-08-04 | $1.513.908 | $422,92 | $1,12 |
| 2026-08-03 | $1.519.704 | $255,85 | $1,11 |
| 2026-08-02 | $1.515.950 | $996,24 | $1,12 |
| 2026-08-01 | $1.526.471 | $643,01 | $1,11 |
| 2026-07-31 | $1.539.755 | $391,58 | $1,12 |
| 2026-07-30 | $1.533.049 | $554,77 | $1,13 |
| 2026-07-29 | $1.542.511 | $421,06 | $1,13 |
| 2026-07-28 | $1.548.281 | $63,26 | $1,13 |
| 2026-07-27 | $1.570.871 | $1,76 | $1,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
