Wrapped HLUSD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $140.885 | $41,06 | N/A |
| 2026-06-10 | $140.734 | $6,81 | $0,977194 |
| 2026-06-09 | $140.724 | $9,66 | $0,976218 |
| 2026-06-08 | $140.863 | $42,33 | $0,976227 |
| 2026-06-07 | $140.859 | $44,98 | $0,977204 |
| 2026-06-06 | $140.854 | $21,85 | $0,977203 |
| 2026-06-05 | $140.854 | $21,85 | $0,977196 |
| 2026-06-04 | $140.720 | $84,96 | $0,977101 |
| 2026-06-03 | $140.777 | $17,80 | $0,976118 |
| 2026-06-02 | $140.507 | $12,09 | $0,977210 |
| 2026-06-01 | $140.507 | $12,09 | $0,976053 |
| 2026-05-31 | $140.497 | $11,38 | $0,976053 |
| 2026-05-30 | $140.487 | $28,16 | $0,976236 |
| 2026-05-29 | $140.482 | $37,03 | $0,976165 |
| 2026-05-28 | $140.615 | $35,70 | $0,977138 |
| 2026-05-27 | $140.619 | $29,75 | $0,977139 |
| 2026-05-26 | $140.624 | $16,60 | $0,977147 |
| 2026-05-25 | $140.853 | $40,11 | $0,977234 |
| 2026-05-24 | $140.944 | $75,50 | $0,977235 |
| 2026-05-23 | $140.820 | $27,75 | $0,977249 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
