Wrapped HLUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $144.269 | $17,92 | N/A |
| 2026-07-27 | $144.311 | $37,21 | $0,999272 |
| 2026-07-26 | $144.325 | $53,14 | $0,999422 |
| 2026-07-25 | $144.304 | $19,96 | $0,999512 |
| 2026-07-22 | $144.316 | $57,71 | $0,999356 |
| 2026-07-21 | $144.311 | $106,22 | $0,999701 |
| 2026-07-20 | $144.251 | $28,92 | $0,999617 |
| 2026-07-19 | $144.309 | $41,77 | $0,999297 |
| 2026-07-18 | $144.265 | $34,31 | $0,999610 |
| 2026-07-17 | $144.294 | $42,43 | $0,999391 |
| 2026-07-16 | $144.260 | $4,60 | $0,999563 |
| 2026-07-15 | $144.298 | $38,38 | $0,999384 |
| 2026-07-14 | $144.232 | $68,36 | $0,999683 |
| 2026-07-13 | $144.282 | $6,81 | $0,999299 |
| 2026-07-12 | $144.299 | $6,82 | $0,999636 |
| 2026-07-11 | $144.225 | $56,04 | $0,999755 |
| 2026-07-10 | $144.269 | $58,44 | $0,999445 |
| 2026-07-09 | $144.239 | $48,71 | $0,999626 |
| 2026-07-08 | $144.257 | $46,89 | $0,999480 |
| 2026-07-07 | $144.168 | $67,33 | $0,999679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
