Wrapped Hydra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $0,000000000000000000 | $13,68 | N/A |
| 2026-09-13 | $0,000000000000000000 | $9,10 | $0,02475043 |
| 2026-09-10 | $0,000000000000000000 | $5,70 | $0,02476000 |
| 2026-09-09 | $0,000000000000000000 | $84,34 | $0,02481381 |
| 2026-09-08 | $0,000000000000000000 | $336,16 | $0,02482316 |
| 2026-09-07 | $0,000000000000000000 | $4.119,50 | $0,02456668 |
| 2026-09-06 | $0,000000000000000000 | $253,00 | $0,02304909 |
| 2026-09-05 | $0,000000000000000000 | $297,08 | $0,02530048 |
| 2026-09-04 | $0,000000000000000000 | $371,34 | $0,02788164 |
| 2026-09-03 | $0,000000000000000000 | $5,48 | $0,02769954 |
| 2026-09-02 | $0,000000000000000000 | $913,82 | $0,060866 |
| 2026-09-01 | $0,000000000000000000 | $3.048,48 | $0,02850639 |
| 2026-08-31 | $0,000000000000000000 | $10,80 | $0,02803530 |
| 2026-08-30 | $0,000000000000000000 | $650,25 | $0,02588859 |
| 2026-08-29 | $0,000000000000000000 | $270,00 | $0,02609910 |
| 2026-08-23 | $0,000000000000000000 | $15,40 | $0,02700015 |
| 2026-08-22 | $0,000000000000000000 | $6,57 | $0,02759564 |
| 2026-08-17 | $0,000000000000000000 | $50,22 | $0,02919523 |
| 2026-08-16 | $0,000000000000000000 | $15,99 | $0,02618076 |
| 2026-08-15 | $0,000000000000000000 | $145,86 | $0,02617841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
