Wrapped HYPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $410.491.898 | $121.526.459 | N/A |
| 2026-08-31 | $393.811.702 | $61.594.139 | $84,02 |
| 2026-08-30 | $411.386.929 | $58.283.536 | $79,53 |
| 2026-08-29 | $404.800.873 | $158.199.701 | $83,41 |
| 2026-08-28 | $444.282.723 | $150.433.916 | $80,88 |
| 2026-08-27 | $437.034.329 | $168.355.356 | $84,71 |
| 2026-08-26 | $428.071.076 | $214.806.766 | $82,37 |
| 2026-08-25 | $409.345.806 | $211.128.892 | $79,62 |
| 2026-08-24 | $417.419.990 | $192.822.257 | $78,82 |
| 2026-08-23 | $405.813.105 | $284.554.301 | $82,30 |
| 2026-08-22 | $387.735.226 | $302.917.247 | $79,55 |
| 2026-08-21 | $392.890.021 | $205.835.172 | $75,49 |
| 2026-08-20 | $377.771.414 | $186.635.357 | $73,68 |
| 2026-08-19 | $339.394.398 | $61.082.814 | $69,59 |
| 2026-08-18 | $345.482.610 | $45.630.515 | $58,56 |
| 2026-08-17 | $334.153.395 | $29.651.698 | $59,37 |
| 2026-08-16 | $333.385.976 | $28.722.387 | $57,14 |
| 2026-08-15 | $334.400.569 | $38.602.507 | $56,83 |
| 2026-08-14 | $336.788.999 | $94.553 | $56,36 |
| 2026-08-13 | $332.247.901 | $53.053.783 | $57,28 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
