Wrapped HYPE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $266.932.876 | $40.852.679 | N/A |
| 2026-10-18 | $266.264.474 | $32.357.208 | $78,90 |
| 2026-10-17 | $274.811.168 | $57.544.290 | $78,02 |
| 2026-10-16 | $271.137.462 | $85.822.234 | $80,25 |
| 2026-10-15 | $269.852.161 | $64.657.953 | $81,75 |
| 2026-10-14 | $276.239.747 | $55.433.273 | $80,87 |
| 2026-10-13 | $263.621.236 | $60.711.306 | $81,54 |
| 2026-10-12 | $278.143.229 | $33.791.661 | $80,93 |
| 2026-10-11 | $272.908.476 | $34.244.730 | $86,62 |
| 2026-10-10 | $262.063.517 | $46.459.610 | $85,45 |
| 2026-10-09 | $265.925.001 | $81.916.804 | $84,19 |
| 2026-10-08 | $285.775.540 | $68.481.720 | $84,11 |
| 2026-10-07 | $317.294.014 | $51.233.315 | $88,42 |
| 2026-10-06 | $323.997.274 | $88.315.552 | $91,96 |
| 2026-10-05 | $318.145.441 | $29.488.340 | $94,15 |
| 2026-10-04 | $312.630.733 | $43.174.750 | $90,52 |
| 2026-10-03 | $314.693.562 | $102.220.058 | $89,35 |
| 2026-10-02 | $304.522.238 | $91.521.922 | $89,25 |
| 2026-10-01 | $312.803.605 | $117.226.955 | $87,71 |
| 2026-09-30 | $301.174.157 | $74.936.489 | $90,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
