Wrapped Hypertensor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $7.606.890 | $1.994,47 | N/A |
| 2026-09-13 | $7.608.721 | $17.756,25 | $8,55 |
| 2026-09-12 | $7.714.896 | $1.383,48 | $8,55 |
| 2026-09-11 | $7.743.438 | $1.943,65 | $8,67 |
| 2026-09-10 | $7.731.728 | $803,40 | $8,70 |
| 2026-09-09 | $7.753.187 | $218,20 | $8,69 |
| 2026-09-08 | $7.762.513 | $9.990,84 | $8,71 |
| 2026-09-07 | $8.054.840 | $4.838,08 | $8,72 |
| 2026-09-06 | $7.894.705 | $7.085,38 | $9,05 |
| 2026-09-05 | $7.713.872 | $10.998,56 | $8,87 |
| 2026-09-04 | $7.578.374 | $2.286,81 | $8,67 |
| 2026-09-03 | $7.535.270 | $3.856,98 | $8,52 |
| 2026-09-02 | $7.458.330 | $88.481 | $8,47 |
| 2026-09-01 | $8.322.682 | $29.528 | $8,38 |
| 2026-08-31 | $9.020.316 | $5.960,53 | $9,35 |
| 2026-08-30 | $9.209.878 | $13.413,24 | $10,14 |
| 2026-08-29 | $8.984.392 | $126.409 | $10,35 |
| 2026-08-28 | $8.936.742 | $279.832 | $10,09 |
| 2026-08-27 | $6.430.686 | $12.051,02 | $10,04 |
| 2026-08-26 | $6.552.192 | $7.238,48 | $7,23 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
