Wrapped Hypertensor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $6.254.560 | $4.714,35 | N/A |
| 2026-07-28 | $6.160.099 | $3.633,24 | $7,03 |
| 2026-07-27 | $6.120.205 | $6.756,64 | $6,92 |
| 2026-07-26 | $6.084.519 | $6.986,99 | $6,88 |
| 2026-07-25 | $6.223.344 | $4.923,27 | $6,84 |
| 2026-07-24 | $6.146.886 | $11.165,20 | $6,99 |
| 2026-07-23 | $6.336.114 | $9.277,80 | $6,91 |
| 2026-07-22 | $6.462.245 | $11.847,56 | $7,12 |
| 2026-07-21 | $6.563.607 | $1.107,09 | $7,26 |
| 2026-07-20 | $6.619.555 | $5.456,64 | $7,37 |
| 2026-07-19 | $6.657.794 | $337,97 | $7,44 |
| 2026-07-18 | $6.705.657 | $472,81 | $7,48 |
| 2026-07-17 | $6.677.497 | $375,14 | $7,53 |
| 2026-07-16 | $6.712.148 | $2.186,42 | $7,50 |
| 2026-07-15 | $6.675.926 | $6.287,87 | $7,54 |
| 2026-07-14 | $6.649.686 | $14.503,06 | $7,50 |
| 2026-07-13 | $6.341.720 | $2.162,27 | $7,47 |
| 2026-07-12 | $6.426.757 | $4.001,14 | $7,13 |
| 2026-07-11 | $6.339.439 | $7.396,66 | $7,22 |
| 2026-07-10 | $6.504.188 | $585,87 | $7,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
