Wrapped Hypertensor Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $6.657.787 | $12.903,51 | N/A |
| 2026-03-22 | $6.751.042 | $1.055,28 | $7,48 |
| 2026-03-21 | $6.704.603 | $3.729,92 | $7,59 |
| 2026-03-20 | $6.703.638 | $304,69 | $7,53 |
| 2026-03-19 | $6.704.399 | $19.811,77 | $7,53 |
| 2026-03-18 | $6.794.910 | $8.717,76 | $7,53 |
| 2026-03-17 | $6.927.529 | $15.936,28 | $7,63 |
| 2026-03-16 | $6.762.693 | $2.141,21 | $7,78 |
| 2026-03-15 | $6.804.797 | $2.335,74 | $7,60 |
| 2026-03-14 | $6.741.385 | $24.382 | $7,65 |
| 2026-03-13 | $6.548.452 | $6.650,55 | $7,55 |
| 2026-03-12 | $6.565.212 | $18.762,21 | $7,36 |
| 2026-03-11 | $6.163.728 | $8.217,27 | $7,38 |
| 2026-03-10 | $6.248.787 | $6.179,03 | $6,93 |
| 2026-03-09 | $6.164.657 | $11.756,20 | $7,02 |
| 2026-03-08 | $6.438.198 | $2.783,58 | $6,93 |
| 2026-03-07 | $6.486.838 | $4.494,88 | $7,23 |
| 2026-03-06 | $6.385.606 | $28.062 | $7,29 |
| 2026-03-05 | $6.988.381 | $17.286,16 | $7,17 |
| 2026-03-04 | $7.374.606 | $3.974,24 | $7,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
