Wrapped Hypertensor Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $7.557.462 | $13.934,50 | N/A |
| 2026-06-13 | $7.195.145 | $17.750,68 | $8,49 |
| 2026-06-12 | $7.619.094 | $35.535 | $8,08 |
| 2026-06-11 | $6.956.360 | $6.480,06 | $8,56 |
| 2026-06-10 | $7.026.018 | $3.943,61 | $7,82 |
| 2026-06-09 | $7.124.482 | $14.549,22 | $7,89 |
| 2026-06-08 | $7.204.448 | $11.071,44 | $8,01 |
| 2026-06-07 | $7.119.494 | $11.513,26 | $8,09 |
| 2026-06-06 | $7.045.209 | $30.899 | $8,00 |
| 2026-06-05 | $7.521.900 | $20.027 | $7,92 |
| 2026-06-04 | $7.692.454 | $6.958,11 | $8,45 |
| 2026-06-03 | $7.671.108 | $5.323,05 | $8,64 |
| 2026-06-02 | $7.617.829 | $3.052,22 | $8,62 |
| 2026-06-01 | $7.709.972 | $21.588 | $8,56 |
| 2026-05-31 | $8.272.028 | $801,43 | $8,66 |
| 2026-05-30 | $8.202.419 | $4.785,45 | $9,29 |
| 2026-05-29 | $8.386.800 | $11.403,51 | $9,22 |
| 2026-05-28 | $8.538.614 | $5.780,20 | $9,42 |
| 2026-05-27 | $8.524.139 | $24.807 | $9,59 |
| 2026-05-26 | $9.002.265 | $11.582,52 | $9,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
