Wrapped ILCOIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $2.547,63 | N/A |
| 2026-07-01 | $0,000000000000000000 | $2.374,96 | $0,00031186 |
| 2026-06-30 | $0,000000000000000000 | $3.707,34 | $0,00025887 |
| 2026-06-29 | $0,000000000000000000 | $1.015,21 | $0,00023029 |
| 2026-06-28 | $0,000000000000000000 | $821,72 | $0,00021493 |
| 2026-06-27 | $0,000000000000000000 | $756,13 | $0,00019756 |
| 2026-06-26 | $0,000000000000000000 | $8.168,22 | $0,00020207 |
| 2026-06-25 | $0,000000000000000000 | $6.865,54 | $0,00020858 |
| 2026-06-24 | $0,000000000000000000 | $4.603,29 | $0,00023603 |
| 2026-06-23 | $0,000000000000000000 | $2.139,99 | $0,00025370 |
| 2026-06-22 | $0,000000000000000000 | $495,01 | $0,00025154 |
| 2026-06-21 | $0,000000000000000000 | $564,73 | $0,00025934 |
| 2026-06-20 | $0,000000000000000000 | $991,43 | $0,00025946 |
| 2026-06-19 | $0,000000000000000000 | $1.307,79 | $0,00027384 |
| 2026-06-18 | $0,000000000000000000 | $827,20 | $0,00027122 |
| 2026-06-17 | $0,000000000000000000 | $1.733,80 | $0,00027199 |
| 2026-06-16 | $0,000000000000000000 | $1.659,59 | $0,00027711 |
| 2026-06-15 | $0,000000000000000000 | $828,76 | $0,00026547 |
| 2026-06-14 | $0,000000000000000000 | $2.245,62 | $0,00027717 |
| 2026-06-13 | $0,000000000000000000 | $1.261,79 | $0,00027560 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
