Wrapped IMX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $6.389.930 | $179.320 | N/A |
| 2026-10-02 | $6.103.470 | $88.429 | $0,178290 |
| 2026-10-01 | $5.969.936 | $76.183 | $0,170275 |
| 2026-09-30 | $6.883.509 | $95.319 | $0,166602 |
| 2026-09-29 | $7.254.677 | $232.385 | $0,165159 |
| 2026-09-28 | $7.927.428 | $104.376 | $0,174079 |
| 2026-09-27 | $6.863.149 | $75.408 | $0,189655 |
| 2026-09-26 | $6.689.680 | $61.337 | $0,164097 |
| 2026-09-25 | $6.317.289 | $120.728 | $0,159656 |
| 2026-09-24 | $6.098.169 | $86.001 | $0,150544 |
| 2026-09-23 | $6.412.607 | $77.505 | $0,145627 |
| 2026-09-22 | $6.360.194 | $79.594 | $0,153009 |
| 2026-09-21 | $5.904.476 | $52.297 | $0,150991 |
| 2026-09-20 | $5.992.246 | $62.947 | $0,140068 |
| 2026-09-19 | $5.486.819 | $30.584 | $0,142122 |
| 2026-09-18 | $5.118.594 | $36.651 | $0,129732 |
| 2026-09-17 | $5.084.752 | $50.803 | $0,120988 |
| 2026-09-16 | $5.066.703 | $58.750 | $0,119788 |
| 2026-09-15 | $5.223.904 | $36.656 | $0,119361 |
| 2026-09-14 | $5.147.874 | $63.614 | $0,123143 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
