Wrapped IOTA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $453.582 | $135.377 | N/A |
| 2026-07-29 | $456.962 | $103.468 | $0,03187986 |
| 2026-07-28 | $460.206 | $95.278 | $0,03258145 |
| 2026-07-27 | $504.509 | $31.606 | $0,03211662 |
| 2026-07-26 | $497.664 | $29.192 | $0,03503497 |
| 2026-07-25 | $495.340 | $27.614 | $0,03458229 |
| 2026-07-24 | $505.586 | $53.592 | $0,03441985 |
| 2026-07-23 | $498.237 | $112.167 | $0,03527449 |
| 2026-07-22 | $490.951 | $118.500 | $0,03637103 |
| 2026-07-21 | $490.523 | $93.150 | $0,03687097 |
| 2026-07-20 | $486.157 | $39.383 | $0,03620179 |
| 2026-07-19 | $490.606 | $65.154 | $0,03594310 |
| 2026-07-18 | $493.032 | $158.280 | $0,03625947 |
| 2026-07-17 | $500.775 | $96.831 | $0,03594494 |
| 2026-07-16 | $519.461 | $198,57 | $0,03530682 |
| 2026-07-15 | $510.231 | $3.882,24 | $0,03739829 |
| 2026-07-14 | $506.388 | $92.280 | $0,03698172 |
| 2026-07-13 | $529.867 | $189.750 | $0,03709701 |
| 2026-07-12 | $533.978 | $557.794 | $0,03872090 |
| 2026-07-11 | $537.117 | $81.799 | $0,03947877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
