Wrapped IOTA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $499.219 | $72.650 | N/A |
| 2026-09-12 | $492.971 | $207.940 | $0,04019280 |
| 2026-09-11 | $478.072 | $204.328 | $0,03979032 |
| 2026-09-10 | $480.250 | $80.010 | $0,03928918 |
| 2026-09-09 | $480.415 | $100.285 | $0,04268571 |
| 2026-09-08 | $486.411 | $175.355 | $0,04228603 |
| 2026-09-07 | $485.973 | $192.714 | $0,04239129 |
| 2026-09-06 | $487.136 | $113.623 | $0,04229696 |
| 2026-09-05 | $490.497 | $202.324 | $0,04030119 |
| 2026-09-04 | $469.885 | $282.441 | $0,03905565 |
| 2026-09-03 | $468.018 | $279.514 | $0,04079825 |
| 2026-09-02 | $468.270 | $307.518 | $0,03928462 |
| 2026-09-01 | $498.488 | $308.188 | $0,03960626 |
| 2026-08-31 | $475.805 | $328.310 | $0,03998972 |
| 2026-08-30 | $525.149 | $89.994 | $0,03929469 |
| 2026-08-29 | $527.576 | $224.369 | $0,03969795 |
| 2026-08-28 | $558.249 | $289.713 | $0,03975635 |
| 2026-08-27 | $564.499 | $92.301 | $0,04220434 |
| 2026-08-26 | $558.557 | $323.653 | $0,04289875 |
| 2026-08-25 | $563.934 | $379.292 | $0,04298053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
