Wrapped IoTex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $3.609.475 | $16.823,76 | N/A |
| 2026-09-09 | $3.563.615 | $3.222,72 | $0,00317185 |
| 2026-09-08 | $3.687.992 | $3.536,33 | $0,00313155 |
| 2026-09-07 | $3.519.639 | $1.080,07 | $0,00324085 |
| 2026-09-06 | $3.509.611 | $2.940,22 | $0,00309291 |
| 2026-09-05 | $3.436.033 | $1.952,24 | $0,00308410 |
| 2026-09-04 | $3.472.962 | $1.606,12 | $0,00301944 |
| 2026-09-03 | $3.363.737 | $2.274,76 | $0,00305189 |
| 2026-09-02 | $3.340.260 | $1.963,40 | $0,00295591 |
| 2026-09-01 | $3.266.965 | $3.104,84 | $0,00293528 |
| 2026-08-31 | $3.150.825 | $964,81 | $0,00287087 |
| 2026-08-30 | $3.253.507 | $57,80 | $0,00276881 |
| 2026-08-29 | $3.266.371 | $1.273,19 | $0,00285904 |
| 2026-08-28 | $3.371.289 | $2.660,51 | $0,00287035 |
| 2026-08-27 | $3.319.332 | $3.835,26 | $0,00296255 |
| 2026-08-26 | $3.166.297 | $2.443,40 | $0,00291689 |
| 2026-08-25 | $3.201.464 | $3.383,70 | $0,00278241 |
| 2026-08-24 | $3.299.339 | $4.953,21 | $0,00281331 |
| 2026-08-23 | $3.220.476 | $7.616,97 | $0,00289932 |
| 2026-08-22 | $3.402.517 | $7.253,53 | $0,00283002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
