Wrapped iTRY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $6.864.454 | $0,000000000000000000 | N/A |
| 2026-09-21 | $7.396.195 | $0,000000000000000000 | $0,02407164 |
| 2026-09-20 | $7.392.167 | $0,000000000000000000 | $0,02407983 |
| 2026-09-19 | $7.386.225 | $0,000000000000000000 | $0,02406672 |
| 2026-09-18 | $7.375.144 | $0,000000000000000000 | $0,02404738 |
| 2026-09-17 | $7.386.591 | $0,000000000000000000 | $0,02401130 |
| 2026-09-16 | $7.382.648 | $0,000000000000000000 | $0,02404857 |
| 2026-09-15 | $7.381.105 | $0,000000000000000000 | $0,02403573 |
| 2026-09-14 | $7.378.961 | $0,000000000000000000 | $0,02403071 |
| 2026-09-13 | $7.401.035 | $0,000000000000000000 | $0,02402372 |
| 2026-09-12 | $7.394.400 | $0,000000000000000000 | $0,02409559 |
| 2026-09-11 | $7.360.488 | $0,000000000000000000 | $0,02407399 |
| 2026-09-10 | $7.370.043 | $0,000000000000000000 | $0,02396358 |
| 2026-09-09 | $8.418.024 | $0,000000000000000000 | $0,02399469 |
| 2026-09-08 | $8.412.172 | $0,000000000000000000 | $0,02398398 |
| 2026-09-07 | $8.409.414 | $0,000000000000000000 | $0,02396730 |
| 2026-09-06 | $8.401.706 | $0,000000000000000000 | $0,02395945 |
| 2026-09-05 | $8.394.015 | $0,000000000000000000 | $0,02393748 |
| 2026-09-04 | $8.482.523 | $0,000000000000000000 | $0,02391557 |
| 2026-09-03 | $8.495.645 | $0,000000000000000000 | $0,02389542 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
