Wrapped iTRY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $8.712.427 | $0,000000000000000000 | N/A |
| 2026-08-06 | $8.720.008 | $0,000000000000000000 | $0,02365064 |
| 2026-08-05 | $8.712.893 | $0,000000000000000000 | $0,02367122 |
| 2026-08-04 | $8.708.347 | $0,000000000000000000 | $0,02365191 |
| 2026-08-03 | $8.703.694 | $0,000000000000000000 | $0,02363957 |
| 2026-08-02 | $8.700.667 | $0,000000000000000000 | $0,02362693 |
| 2026-08-01 | $8.692.255 | $0,000000000000000000 | $0,02361872 |
| 2026-07-31 | $8.682.678 | $0,000000000000000000 | $0,02359588 |
| 2026-07-30 | $8.692.093 | $0,000000000000000000 | $0,02356989 |
| 2026-07-25 | $7.191.417 | $43,64 | $0,02359544 |
| 2026-07-24 | $7.187.451 | $43,64 | $0,02352254 |
| 2026-07-23 | $7.195.146 | $43,64 | $0,02350490 |
| 2026-07-22 | $7.190.004 | $43,64 | $0,02353315 |
| 2026-07-21 | $7.185.201 | $43,64 | $0,02351798 |
| 2026-07-20 | $7.184.153 | $43,64 | $0,02350197 |
| 2026-07-19 | $7.180.768 | $43,64 | $0,02349872 |
| 2026-07-18 | $7.173.766 | $43,64 | $0,02348757 |
| 2026-07-17 | $7.165.998 | $43,64 | $0,02346457 |
| 2026-07-16 | $7.169.828 | $43,64 | $0,02344090 |
| 2026-07-15 | $7.167.854 | $43,64 | $0,02345099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
