Wrapped Kaspa Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $8.391,04 | N/A |
| 2026-07-03 | $0,000000000000000000 | $8.336,51 | $0,00249038 |
| 2026-07-02 | $0,000000000000000000 | $8.814,05 | $0,00242930 |
| 2026-07-01 | $0,000000000000000000 | $8.569,87 | $0,00232567 |
| 2026-06-30 | $0,000000000000000000 | $8.577,49 | $0,00232329 |
| 2026-06-29 | $0,000000000000000000 | $109.251 | $0,03030134 |
| 2026-06-28 | $0,000000000000000000 | $101.048 | $0,02769909 |
| 2026-06-27 | $0,000000000000000000 | $102.107 | $0,02777959 |
| 2026-06-26 | $0,000000000000000000 | $105.025 | $0,02801848 |
| 2026-06-25 | $0,000000000000000000 | $104.497 | $0,02756255 |
| 2026-06-24 | $0,000000000000000000 | $103.648 | $0,02793268 |
| 2026-06-23 | $0,000000000000000000 | $90.899 | $0,02885987 |
| 2026-06-22 | $0,000000000000000000 | $105.784 | $0,02934888 |
| 2026-06-21 | $0,000000000000000000 | $106.230 | $0,02916379 |
| 2026-06-20 | $0,000000000000000000 | $106.953 | $0,02977512 |
| 2026-06-19 | $0,000000000000000000 | $108.349 | $0,02972314 |
| 2026-06-18 | $0,000000000000000000 | $111.949 | $0,03042236 |
| 2026-06-17 | $0,000000000000000000 | $412,35 | $0,00255031 |
| 2026-06-16 | $0,000000000000000000 | $10.134,45 | $0,00277692 |
| 2026-06-15 | $0,000000000000000000 | $13.271,14 | $0,00351420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
