Wrapped Kava Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $0,000000000000000000 | $1.649,93 | N/A |
| 2026-07-25 | $0,000000000000000000 | $1.491,20 | $0,04320943 |
| 2026-07-24 | $0,000000000000000000 | $3.533,25 | $0,04540201 |
| 2026-07-23 | $0,000000000000000000 | $6.984,14 | $0,04537004 |
| 2026-07-22 | $0,000000000000000000 | $5.988,74 | $0,04569181 |
| 2026-07-21 | $0,000000000000000000 | $1.526,92 | $0,04731638 |
| 2026-07-20 | $0,000000000000000000 | $816,40 | $0,04509171 |
| 2026-07-19 | $0,000000000000000000 | $529,68 | $0,04497791 |
| 2026-07-18 | $0,000000000000000000 | $484,11 | $0,04465699 |
| 2026-07-17 | $0,000000000000000000 | $1.913,45 | $0,04461617 |
| 2026-07-16 | $0,000000000000000000 | $1.446,71 | $0,04507742 |
| 2026-07-15 | $0,000000000000000000 | $1.007,00 | $0,04600321 |
| 2026-07-14 | $0,000000000000000000 | $426,10 | $0,04498351 |
| 2026-07-13 | $0,000000000000000000 | $784,62 | $0,04417478 |
| 2026-07-12 | $0,000000000000000000 | $2.631,07 | $0,04439979 |
| 2026-07-11 | $0,000000000000000000 | $548,87 | $0,04594838 |
| 2026-07-10 | $0,000000000000000000 | $252,13 | $0,04473613 |
| 2026-07-09 | $0,000000000000000000 | $372,30 | $0,04318112 |
| 2026-07-08 | $0,000000000000000000 | $1.958,93 | $0,04263818 |
| 2026-07-07 | $0,000000000000000000 | $963,18 | $0,04408604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
