Wrapped Kava Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $600.926 | $1.440,19 | N/A |
| 2026-09-10 | $574.931 | $343,41 | $0,063442 |
| 2026-09-09 | $561.917 | $549,18 | $0,060698 |
| 2026-09-08 | $554.712 | $1.229,52 | $0,059324 |
| 2026-09-07 | $515.417 | $120,36 | $0,058563 |
| 2026-09-05 | $476.037 | $98,69 | $0,054415 |
| 2026-09-04 | $485.287 | $51,37 | $0,050257 |
| 2026-09-03 | $448.685 | $354,74 | $0,051234 |
| 2026-09-02 | $443.626 | $148,03 | $0,04736940 |
| 2026-09-01 | $457.214 | $165,20 | $0,04683525 |
| 2026-08-31 | $426.395 | $98,58 | $0,04826979 |
| 2026-08-30 | $433.257 | $50,39 | $0,04501615 |
| 2026-08-29 | $434.377 | $200,93 | $0,04574063 |
| 2026-08-28 | $426.477 | $50,60 | $0,04585878 |
| 2026-08-27 | $427.341 | $299,95 | $0,04502482 |
| 2026-08-26 | $423.494 | $703,51 | $0,04511604 |
| 2026-08-25 | $433.231 | $736,08 | $0,04470982 |
| 2026-08-24 | $422.830 | $412,39 | $0,04573788 |
| 2026-08-23 | $426.938 | $2.895,18 | $0,04463976 |
| 2026-08-22 | $421.679 | $993,30 | $0,04507346 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
