Wrapped Kava Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $1.864,37 | N/A |
| 2026-06-10 | $0,000000000000000000 | $1.776,19 | $0,04223620 |
| 2026-06-09 | $0,000000000000000000 | $1.662,69 | $0,04263589 |
| 2026-06-08 | $0,000000000000000000 | $1.087,24 | $0,04368257 |
| 2026-06-07 | $0,000000000000000000 | $3.434,79 | $0,04333552 |
| 2026-06-06 | $0,000000000000000000 | $5.312,97 | $0,04243346 |
| 2026-06-05 | $0,000000000000000000 | $8.452,46 | $0,04214485 |
| 2026-06-04 | $0,000000000000000000 | $18.888,45 | $0,04719945 |
| 2026-06-03 | $0,000000000000000000 | $10.974,27 | $0,052622 |
| 2026-06-02 | $0,000000000000000000 | $38.578 | $0,052659 |
| 2026-06-01 | $0,000000000000000000 | $4.104,60 | $0,055772 |
| 2026-05-31 | $0,000000000000000000 | $3.361,17 | $0,055569 |
| 2026-05-30 | $0,000000000000000000 | $7.264,20 | $0,056064 |
| 2026-05-29 | $0,000000000000000000 | $7.985,78 | $0,055809 |
| 2026-05-28 | $0,000000000000000000 | $4.895,66 | $0,054108 |
| 2026-05-27 | $0,000000000000000000 | $6.512,26 | $0,055383 |
| 2026-05-26 | $0,000000000000000000 | $4.184,72 | $0,057099 |
| 2026-05-25 | $0,000000000000000000 | $2.279,39 | $0,058876 |
| 2026-05-24 | $0,000000000000000000 | $5.865,49 | $0,059786 |
| 2026-05-23 | $0,000000000000000000 | $5.218,61 | $0,060451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
