Wrapped KLAY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.591.655 | $100.685 | N/A |
| 2026-06-28 | $1.608.326 | $242.248 | $0,03424256 |
| 2026-06-27 | $1.618.566 | $1.030.515 | $0,03475871 |
| 2026-06-26 | $1.550.161 | $298.940 | $0,03504748 |
| 2026-06-25 | $1.636.004 | $702.974 | $0,03366675 |
| 2026-06-24 | $1.691.470 | $1.119.364 | $0,03438385 |
| 2026-06-23 | $1.622.290 | $141.514 | $0,03652703 |
| 2026-06-22 | $1.624.145 | $80.063 | $0,03707062 |
| 2026-06-21 | $1.645.007 | $93.034 | $0,03702777 |
| 2026-06-20 | $1.608.743 | $73.122 | $0,03761076 |
| 2026-06-19 | $1.627.628 | $193.239 | $0,03702844 |
| 2026-06-18 | $1.681.394 | $206.163 | $0,03732271 |
| 2026-06-17 | $1.704.314 | $118.083 | $0,03769545 |
| 2026-06-16 | $1.710.195 | $160.687 | $0,03846404 |
| 2026-06-15 | $1.717.599 | $227.351 | $0,03876369 |
| 2026-06-14 | $1.667.178 | $119.650 | $0,03882249 |
| 2026-06-13 | $1.647.926 | $101.668 | $0,03688299 |
| 2026-06-12 | $1.664.499 | $135.050 | $0,03675771 |
| 2026-06-11 | $1.593.818 | $195.656 | $0,03714342 |
| 2026-06-10 | $1.615.794 | $369.398 | $0,03544259 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
