Wrapped Krown Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $9.196.905 | $190.592 | N/A |
| 2026-09-30 | $9.183.130 | $191.744 | $0,00017042 |
| 2026-09-29 | $9.083.190 | $169.839 | $0,00017013 |
| 2026-09-28 | $8.530.810 | $174.262 | $0,00016814 |
| 2026-09-27 | $8.633.108 | $256.045 | $0,00015765 |
| 2026-09-26 | $9.902.153 | $256.370 | $0,00015948 |
| 2026-09-25 | $11.755.973 | $271.607 | $0,00018324 |
| 2026-09-24 | $12.997.650 | $202.744 | $0,00021793 |
| 2026-09-23 | $12.463.244 | $183.888 | $0,00024116 |
| 2026-09-22 | $12.088.105 | $193.526 | $0,00023108 |
| 2026-09-21 | $11.716.384 | $208.727 | $0,00022384 |
| 2026-09-20 | $11.637.289 | $228.596 | $0,00021635 |
| 2026-09-19 | $11.181.553 | $226.816 | $0,00021477 |
| 2026-09-18 | $11.145.189 | $198.266 | $0,00020599 |
| 2026-09-17 | $11.125.868 | $203.257 | $0,00020524 |
| 2026-09-16 | $10.976.463 | $234.864 | $0,00020464 |
| 2026-09-15 | $10.884.427 | $222.555 | $0,00020181 |
| 2026-09-14 | $10.842.612 | $204.541 | $0,00020004 |
| 2026-09-13 | $10.802.823 | $217.722 | $0,00019912 |
| 2026-09-12 | $11.134.615 | $239.640 | $0,00019828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
