Wrapped Krown Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $12.024.087 | $82.382 | N/A |
| 2026-08-14 | $12.246.943 | $128.734 | $0,00021578 |
| 2026-08-13 | $12.211.669 | $86.650 | $0,00021955 |
| 2026-08-12 | $12.458.438 | $115.118 | $0,00021875 |
| 2026-08-11 | $12.341.221 | $106.300 | $0,00022297 |
| 2026-08-10 | $12.333.234 | $104.097 | $0,00022075 |
| 2026-08-09 | $12.436.971 | $111.429 | $0,00022042 |
| 2026-08-08 | $12.916.225 | $93.126 | $0,00022219 |
| 2026-08-07 | $13.424.078 | $119.901 | $0,00023058 |
| 2026-08-06 | $13.705.490 | $70.513 | $0,00023965 |
| 2026-08-05 | $13.219.001 | $79.292 | $0,00024467 |
| 2026-08-04 | $13.049.373 | $80.819 | $0,00023585 |
| 2026-08-03 | $12.769.595 | $80.760 | $0,00023263 |
| 2026-08-02 | $13.039.182 | $93.940 | $0,00022742 |
| 2026-08-01 | $13.526.296 | $115.725 | $0,00023219 |
| 2026-07-31 | $15.498.787 | $120.425 | $0,00024063 |
| 2026-07-30 | $15.577.833 | $134.901 | $0,00027607 |
| 2026-07-29 | $16.300.735 | $91.087 | $0,00027726 |
| 2026-07-28 | $17.088.791 | $193.819 | $0,00029021 |
| 2026-07-27 | $17.285.827 | $213.722 | $0,00030431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
