Wrapped KUB Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $5.790.518 | $4.480,20 | N/A |
| 2026-10-29 | $5.975.468 | $3.026,99 | $0,558860 |
| 2026-10-28 | $5.877.496 | $2.877,29 | $0,576990 |
| 2026-10-27 | $6.054.893 | $2.715,04 | $0,568796 |
| 2026-10-26 | $6.140.433 | $27.597 | $0,586183 |
| 2026-10-25 | $6.189.522 | $95.216 | $0,593829 |
| 2026-10-24 | $5.612.784 | $3.531,09 | $0,598342 |
| 2026-10-23 | $5.550.064 | $2.913,81 | $0,542477 |
| 2026-10-22 | $5.658.471 | $1.195,68 | $0,536215 |
| 2026-10-21 | $5.718.633 | $3.118,27 | $0,546869 |
| 2026-10-20 | $5.660.613 | $1.747,08 | $0,552587 |
| 2026-10-19 | $5.673.759 | $2.562,44 | $0,546983 |
| 2026-10-18 | $5.744.548 | $5.633,90 | $0,548161 |
| 2026-10-17 | $5.997.929 | $9.927,74 | $0,555170 |
| 2026-10-16 | $5.889.449 | $2.595,11 | $0,574841 |
| 2026-10-15 | $5.865.491 | $2.916,59 | $0,564417 |
| 2026-10-14 | $6.024.720 | $1.741,00 | $0,562196 |
| 2026-10-13 | $6.002.127 | $3.387,49 | $0,576442 |
| 2026-10-12 | $6.160.281 | $1.933,17 | $0,574310 |
| 2026-10-11 | $6.127.460 | $827,18 | $0,589431 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
