Wrapped M Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $2.203.065 | $887,05 | N/A |
| 2026-06-10 | $2.227.136 | $492,29 | $2,88 |
| 2026-06-09 | $2.436.120 | $55,05 | $2,92 |
| 2026-06-08 | $2.316.914 | $1.723,59 | $3,18 |
| 2026-06-07 | $2.157.651 | $145,17 | $3,04 |
| 2026-06-06 | $2.193.811 | $503,35 | $2,83 |
| 2026-06-05 | $2.535.847 | $9.729,18 | $2,87 |
| 2026-06-04 | $2.590.814 | $790,26 | $3,31 |
| 2026-06-03 | $2.561.590 | $39,90 | $3,39 |
| 2026-06-02 | $2.485.859 | $185,95 | $3,37 |
| 2026-06-01 | $2.274.613 | $63,59 | $3,26 |
| 2026-05-31 | $2.201.029 | $99,42 | $2,97 |
| 2026-05-30 | $2.269.200 | $48,18 | $2,87 |
| 2026-05-29 | $2.269.533 | $5,76 | $2,96 |
| 2026-05-28 | $2.306.986 | $211,63 | $2,96 |
| 2026-05-27 | $2.267.086 | $620,14 | $3,00 |
| 2026-05-26 | $2.379.026 | $1.431,94 | $2,95 |
| 2026-05-25 | $2.211.510 | $884,08 | $3,10 |
| 2026-05-24 | $2.206.858 | $178,02 | $2,87 |
| 2026-05-23 | $2.117.345 | $5.521,15 | $2,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
