Wrapped Mantle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $6.778.105 | $8.669,80 | N/A |
| 2026-07-02 | $6.582.139 | $500.248 | $0,436213 |
| 2026-07-01 | $6.654.441 | $5.430,29 | $0,426281 |
| 2026-06-30 | $6.705.090 | $6.723,17 | $0,418092 |
| 2026-06-29 | $6.586.649 | $14.134,22 | $0,423263 |
| 2026-06-28 | $6.711.777 | $2.224,34 | $0,426741 |
| 2026-06-27 | $6.677.954 | $2.194,26 | $0,437736 |
| 2026-06-26 | $6.635.532 | $7.473,44 | $0,435916 |
| 2026-06-25 | $6.645.502 | $668.898 | $0,442247 |
| 2026-06-24 | $6.553.102 | $717.641 | $0,495131 |
| 2026-06-23 | $6.696.253 | $522.004 | $0,516025 |
| 2026-06-22 | $6.692.042 | $39.107 | $0,534348 |
| 2026-06-21 | $6.713.475 | $242.247 | $0,531499 |
| 2026-06-20 | $6.696.973 | $205.528 | $0,532189 |
| 2026-06-19 | $6.668.366 | $154.854 | $0,523935 |
| 2026-06-18 | $6.666.432 | $414,56 | $0,524513 |
| 2026-06-17 | $6.677.933 | $55.907 | $0,541048 |
| 2026-06-16 | $6.215.861 | $260,15 | $0,511973 |
| 2026-06-15 | $5.844.990 | $71.151 | $0,512149 |
| 2026-06-14 | $6.123.345 | $37.873 | $0,512112 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
