Wrapped Mantle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $6.027.236 | $144.009 | N/A |
| 2026-08-17 | $5.985.414 | $217.541 | $0,439253 |
| 2026-08-16 | $6.010.666 | $67.399 | $0,446862 |
| 2026-08-15 | $6.014.310 | $1.173,32 | $0,432433 |
| 2026-08-14 | $6.004.525 | $192.602 | $0,441951 |
| 2026-08-13 | $5.991.343 | $2.862,57 | $0,447037 |
| 2026-08-12 | $6.074.543 | $288.399 | $0,458918 |
| 2026-08-11 | $6.015.107 | $303.505 | $0,434556 |
| 2026-08-10 | $6.091.111 | $1.391,96 | $0,446806 |
| 2026-08-09 | $6.051.612 | $957,27 | $0,423602 |
| 2026-08-08 | $6.162.534 | $463,68 | $0,426452 |
| 2026-08-07 | $6.719.138 | $261,50 | $0,418001 |
| 2026-08-06 | $6.157.728 | $1.330,78 | $0,445624 |
| 2026-08-05 | $6.129.418 | $125.702 | $0,404217 |
| 2026-08-04 | $6.127.694 | $11.297,95 | $0,398865 |
| 2026-08-03 | $6.342.250 | $959,14 | $0,391798 |
| 2026-08-02 | $6.405.284 | $94.022 | $0,395347 |
| 2026-08-01 | $6.355.983 | $538,79 | $0,396069 |
| 2026-07-31 | $6.400.138 | $40.801 | $0,389189 |
| 2026-07-30 | $6.374.232 | $238.341 | $0,398604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
