Wrapped MANTRA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $35.216 | $8.893,97 | N/A |
| 2026-09-10 | $37.866 | $2.068,90 | $0,00391563 |
| 2026-09-09 | $39.950 | $4.728,42 | $0,00421023 |
| 2026-09-08 | $40.207 | $1.879,98 | $0,00444196 |
| 2026-09-07 | $39.690 | $2.915,52 | $0,00447057 |
| 2026-09-06 | $39.985 | $4.521,50 | $0,00441309 |
| 2026-09-05 | $39.980 | $2.724,49 | $0,00444580 |
| 2026-09-04 | $40.927 | $6.528,37 | $0,00444535 |
| 2026-09-03 | $38.715 | $1.329,60 | $0,00455065 |
| 2026-09-02 | $38.415 | $5.413,36 | $0,00430463 |
| 2026-09-01 | $39.315 | $7.291,79 | $0,00427125 |
| 2026-08-31 | $37.881 | $7.835,64 | $0,00437139 |
| 2026-08-30 | $39.244 | $8.560,06 | $0,00421192 |
| 2026-08-29 | $39.303 | $17.672,61 | $0,00436344 |
| 2026-08-28 | $37.687 | $5.352,37 | $0,00437001 |
| 2026-08-27 | $37.263 | $5.401,13 | $0,00419035 |
| 2026-08-26 | $38.819 | $79,40 | $0,00414324 |
| 2026-08-25 | $38.854 | $1.114,29 | $0,00431616 |
| 2026-08-24 | $39.588 | $11.803,81 | $0,00432010 |
| 2026-08-23 | $39.927 | $5.396,28 | $0,00440169 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
