Wrapped MAPO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-05-23 | $1.838.818 | $1.021,17 | N/A |
| 2026-05-22 | $1.838.818 | $1.021,17 | $0,00194757 |
| 2026-05-21 | $1.838.797 | $13.456,16 | $0,00194757 |
| 2026-05-20 | $2.930.255 | $117,85 | $0,00194757 |
| 2026-05-19 | $2.978.355 | $755,36 | $0,00310354 |
| 2026-05-18 | $3.004.374 | $534,23 | $0,00315450 |
| 2026-05-17 | $3.004.590 | $1.121,62 | $0,00318205 |
| 2026-05-16 | $3.064.858 | $628,98 | $0,00318234 |
| 2026-05-15 | $3.178.214 | $4.927,62 | $0,00324612 |
| 2026-05-14 | $3.907.486 | $14.027,33 | $0,00336623 |
| 2026-05-13 | $3.041.314 | $197,45 | $0,00413854 |
| 2026-05-12 | $3.077.273 | $305,02 | $0,00322122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
