Wrapped Massa Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $6.466,61 | $2,43 | N/A |
| 2026-06-28 | $6.869,97 | $726,41 | $0,00306431 |
| 2026-06-27 | $6.610,20 | $134,12 | $0,00325544 |
| 2026-06-26 | $6.757,72 | $268,54 | $0,00313235 |
| 2026-06-25 | $6.597,01 | $5,22 | $0,00320225 |
| 2026-06-24 | $6.624,08 | $273,22 | $0,00312610 |
| 2026-06-23 | $6.894,70 | $19,95 | $0,00313892 |
| 2026-06-22 | $6.894,79 | $5,41 | $0,00326721 |
| 2026-06-21 | $6.907,84 | $14,35 | $0,00326690 |
| 2026-06-20 | $6.922,41 | $46,21 | $0,00327375 |
| 2026-06-19 | $6.929,03 | $244,29 | $0,00328029 |
| 2026-06-18 | $7.119,22 | $126,32 | $0,00328343 |
| 2026-06-17 | $7.232,83 | $157,52 | $0,00337355 |
| 2026-06-16 | $7.047,27 | $332,25 | $0,00342772 |
| 2026-06-15 | $6.984,11 | $122,36 | $0,00333946 |
| 2026-06-14 | $6.949,47 | $9,64 | $0,00330749 |
| 2026-06-13 | $6.977,97 | $112,93 | $0,00329311 |
| 2026-06-12 | $6.959,44 | $39,10 | $0,00330662 |
| 2026-06-11 | $6.894,13 | $145,31 | $0,00330357 |
| 2026-06-10 | $6.905,97 | $143,88 | $0,00326689 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
