Wrapped Massa Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $6.679,28 | $25,94 | N/A |
| 2026-08-11 | $6.733,16 | $47,41 | $0,00316508 |
| 2026-08-07 | $6.692,31 | $11,55 | $0,00319061 |
| 2026-08-06 | $6.695,01 | $31,25 | $0,00317125 |
| 2026-08-05 | $6.697,36 | $31,26 | $0,00317253 |
| 2026-08-04 | $6.691,92 | $92,84 | $0,00317365 |
| 2026-08-03 | $6.639,57 | $66,41 | $0,00317107 |
| 2026-08-02 | $6.728,93 | $86,13 | $0,00314626 |
| 2026-08-01 | $6.692,25 | $186,24 | $0,00318861 |
| 2026-07-31 | $6.537,98 | $526,83 | $0,00317123 |
| 2026-07-30 | $6.818,71 | $205,94 | $0,00309812 |
| 2026-07-29 | $6.693,70 | $8,97 | $0,00323115 |
| 2026-07-28 | $6.756,16 | $45,66 | $0,00317191 |
| 2026-07-27 | $6.749,00 | $101,01 | $0,00320151 |
| 2026-07-26 | $6.744,85 | $46,27 | $0,00319812 |
| 2026-07-25 | $6.732,89 | $70,26 | $0,00319615 |
| 2026-07-24 | $6.679,38 | $130,74 | $0,00319048 |
| 2026-07-23 | $6.746,10 | $123,97 | $0,00316512 |
| 2026-07-22 | $6.630,92 | $429,10 | $0,00319674 |
| 2026-07-21 | $6.761,24 | $102,16 | $0,00314216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
