Wrapped Meta xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $0,000000000000000000 | $152.879 | N/A |
| 2026-10-19 | $0,000000000000000000 | $37.342 | $708,37 |
| 2026-10-18 | $0,000000000000000000 | $20.222 | $714,79 |
| 2026-10-17 | $0,000000000000000000 | $131.728 | $706,62 |
| 2026-10-16 | $0,000000000000000000 | $181.406 | $708,19 |
| 2026-10-15 | $0,000000000000000000 | $113.525 | $734,76 |
| 2026-10-14 | $0,000000000000000000 | $154.079 | $733,21 |
| 2026-10-13 | $0,000000000000000000 | $148.186 | $765,88 |
| 2026-10-12 | $0,000000000000000000 | $9.442,12 | $743,36 |
| 2026-10-11 | $0,000000000000000000 | $4.189,81 | $723,88 |
| 2026-10-10 | $0,000000000000000000 | $36.230 | $722,35 |
| 2026-10-09 | $0,000000000000000000 | $76.071 | $721,23 |
| 2026-10-08 | $0,000000000000000000 | $31.996 | $722,10 |
| 2026-10-07 | $0,000000000000000000 | $33.354 | $724,90 |
| 2026-10-06 | $0,000000000000000000 | $37.226 | $742,61 |
| 2026-10-05 | $0,000000000000000000 | $2.740,28 | $744,69 |
| 2026-10-04 | $0,000000000000000000 | $1.588,68 | $732,10 |
| 2026-10-03 | $0,000000000000000000 | $38.799 | $732,03 |
| 2026-10-02 | $0,000000000000000000 | $55.631 | $729,45 |
| 2026-10-01 | $0,000000000000000000 | $70.530 | $728,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
