Wrapped Metis Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $29.039 | $13.300,70 | N/A |
| 2026-07-20 | $28.594 | $14.385,42 | $2,73 |
| 2026-07-19 | $28.834 | $8.592,37 | $2,68 |
| 2026-07-18 | $28.904 | $10.922,22 | $2,71 |
| 2026-07-17 | $29.675 | $10.908,42 | $2,71 |
| 2026-07-16 | $30.412 | $10.679,83 | $2,78 |
| 2026-07-15 | $30.642 | $24.094 | $2,85 |
| 2026-07-14 | $29.487 | $21.620 | $2,88 |
| 2026-07-13 | $30.857 | $14.538,12 | $2,77 |
| 2026-07-12 | $31.669 | $19.746,00 | $2,90 |
| 2026-07-11 | $30.604 | $30.718 | $2,97 |
| 2026-07-10 | $29.681 | $5.775,06 | $2,87 |
| 2026-07-09 | $28.848 | $11.038,19 | $2,79 |
| 2026-07-08 | $29.365 | $26.970 | $2,71 |
| 2026-07-07 | $30.145 | $19.422,80 | $2,76 |
| 2026-07-06 | $30.436 | $14.576,16 | $2,83 |
| 2026-07-05 | $30.566 | $9.159,11 | $2,86 |
| 2026-07-04 | $30.421 | $13.601,92 | $2,87 |
| 2026-07-03 | $29.288 | $17.179,04 | $2,85 |
| 2026-07-02 | $29.371 | $15.908,46 | $2,75 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
