Wrapped Minima Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $264.021 | $99,45 | N/A |
| 2026-07-21 | $280.355 | $56,63 | $0,00211217 |
| 2026-07-20 | $294.499 | $29,91 | $0,00224284 |
| 2026-07-19 | $303.575 | $79,25 | $0,00235599 |
| 2026-07-18 | $304.511 | $55,14 | $0,00242860 |
| 2026-07-17 | $295.683 | $13,83 | $0,00243609 |
| 2026-07-16 | $298.001 | $2,13 | $0,00236546 |
| 2026-07-08 | $357.060 | $361,97 | $0,00238401 |
| 2026-07-07 | $357.013 | $361,92 | $0,00285648 |
| 2026-07-06 | $430.250 | $4,92 | $0,00285610 |
| 2026-07-04 | $431.797 | $2,91 | $0,00344200 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
