Wrapped Minima Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $298.304 | $2,16 | N/A |
| 2026-11-04 | $298.298 | $2,16 | $0,00238643 |
| 2026-10-27 | $299.234 | $4,79 | $0,00238639 |
| 2026-10-26 | $299.338 | $9,95 | $0,00239387 |
| 2026-10-25 | $301.012 | $5,18 | $0,00239470 |
| 2026-10-23 | $302.022 | $1,22 | $0,00240810 |
| 2026-10-21 | $304.339 | $24,21 | $0,00241617 |
| 2026-10-16 | $295.471 | $6,89 | $0,00243471 |
| 2026-10-15 | $295.485 | $18,74 | $0,00236377 |
| 2026-10-14 | $293.126 | $4,68 | $0,00236388 |
| 2026-10-13 | $298.965 | $2,50 | $0,00234501 |
| 2026-10-08 | $292.911 | $1,45 | $0,00239172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
