Wrapped Minima Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $496.675 | $31,29 | N/A |
| 2026-06-09 | $511.504 | $36,47 | $0,00397340 |
| 2026-06-08 | $511.680 | $36,54 | $0,00409204 |
| 2026-06-07 | $524.636 | $25,14 | $0,00409344 |
| 2026-06-06 | $524.741 | $33,57 | $0,00419709 |
| 2026-06-05 | $514.667 | $24,91 | $0,00419793 |
| 2026-06-04 | $514.667 | $24,91 | $0,00411742 |
| 2026-05-31 | $514.326 | $8,89 | $0,00411742 |
| 2026-05-30 | $514.344 | $25,53 | $0,00411461 |
| 2026-05-29 | $524.733 | $6,05 | $0,00411475 |
| 2026-05-28 | $524.853 | $6,05 | $0,00419786 |
| 2026-05-27 | $527.534 | $5,82 | $0,00419875 |
| 2026-05-26 | $539.070 | $3,18 | $0,00422025 |
| 2026-05-25 | $539.070 | $3,18 | $0,00431246 |
| 2026-05-19 | $527.702 | $54,27 | $0,00431246 |
| 2026-05-18 | $526.452 | $69,25 | $0,00422161 |
| 2026-05-17 | $526.452 | $69,25 | $0,00421161 |
| 2026-05-14 | $498.533 | $2,39 | $0,00421161 |
| 2026-05-13 | $509.220 | $95,13 | $0,00398820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
