Wrapped MinoTari Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $317.044 | $67.080 | N/A |
| 2026-07-13 | $312.250 | $64.840 | $0,00031662 |
| 2026-07-12 | $332.825 | $67.452 | $0,00033920 |
| 2026-07-11 | $330.675 | $64.521 | $0,00033873 |
| 2026-07-10 | $342.463 | $70.168 | $0,00035116 |
| 2026-07-09 | $343.044 | $74.185 | $0,00035230 |
| 2026-07-08 | $334.656 | $65.799 | $0,00034415 |
| 2026-07-07 | $343.114 | $79.519 | $0,00035292 |
| 2026-07-06 | $343.116 | $88.338 | $0,00035295 |
| 2026-07-05 | $375.258 | $66.970 | $0,00038602 |
| 2026-07-04 | $390.921 | $70.591 | $0,00040219 |
| 2026-07-03 | $389.131 | $73.886 | $0,00040096 |
| 2026-07-02 | $398.980 | $70.154 | $0,00041731 |
| 2026-07-01 | $407.634 | $66.291 | $0,00042636 |
| 2026-06-30 | $423.767 | $66.603 | $0,00044323 |
| 2026-06-29 | $399.169 | $64.041 | $0,00041751 |
| 2026-06-28 | $411.198 | $63.218 | $0,00043009 |
| 2026-06-27 | $440.298 | $65.843 | $0,00046052 |
| 2026-06-26 | $460.553 | $62.318 | $0,00048231 |
| 2026-06-25 | $459.437 | $65.897 | $0,00048115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
