Wrapped MinoTari Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $471.637 | $2.192,26 | N/A |
| 2026-08-27 | $457.794 | $12.363,28 | $0,00045790 |
| 2026-08-26 | $397.314 | $10.645,22 | $0,00044445 |
| 2026-08-25 | $367.849 | $4.827,43 | $0,00038587 |
| 2026-08-24 | $380.119 | $7.095,99 | $0,00035725 |
| 2026-08-23 | $408.231 | $29.186 | $0,00036917 |
| 2026-08-22 | $359.336 | $19.829,34 | $0,00039649 |
| 2026-08-21 | $349.181 | $21.364 | $0,00034729 |
| 2026-08-20 | $352.750 | $18.941,90 | $0,00033748 |
| 2026-08-19 | $344.844 | $17.703,19 | $0,00034743 |
| 2026-08-18 | $328.271 | $18.962,86 | $0,00033964 |
| 2026-08-17 | $304.754 | $34.266 | $0,00032332 |
| 2026-08-16 | $317.754 | $18.226,75 | $0,00030016 |
| 2026-08-15 | $329.439 | $18.736,18 | $0,00031297 |
| 2026-08-14 | $346.833 | $15.089,50 | $0,00032400 |
| 2026-08-13 | $379.617 | $17.004,40 | $0,00034111 |
| 2026-08-12 | $377.972 | $16.880,13 | $0,00037336 |
| 2026-08-11 | $418.386 | $15.081,27 | $0,00037175 |
| 2026-08-10 | $447.486 | $18.205,66 | $0,00041154 |
| 2026-08-09 | $416.715 | $21.844 | $0,00044040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
