Wrapped MistCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $750.431 | $23,21 | N/A |
| 2026-07-03 | $753.401 | $109,29 | $1,44 |
| 2026-07-02 | $719.548 | $4.051,89 | $1,38 |
| 2026-07-01 | $645.544 | $1.283,90 | $1,23 |
| 2026-06-30 | $619.932 | $362,87 | $1,18 |
| 2026-06-29 | $631.403 | $11,95 | $1,21 |
| 2026-06-28 | $619.670 | $62,65 | $1,18 |
| 2026-06-27 | $617.714 | $21,00 | $1,18 |
| 2026-06-26 | $619.339 | $107,88 | $1,18 |
| 2026-06-25 | $614.671 | $4.214,10 | $1,17 |
| 2026-06-24 | $683.502 | $236,69 | $1,31 |
| 2026-06-23 | $706.007 | $200,10 | $1,35 |
| 2026-06-22 | $744.529 | $46,93 | $1,42 |
| 2026-06-21 | $733.315 | $303,59 | $1,40 |
| 2026-06-20 | $740.188 | $113,41 | $1,41 |
| 2026-06-19 | $733.148 | $243,23 | $1,40 |
| 2026-06-18 | $735.492 | $54,43 | $1,41 |
| 2026-06-17 | $753.052 | $390,79 | $1,44 |
| 2026-06-16 | $772.268 | $254,63 | $1,48 |
| 2026-06-15 | $775.751 | $5.473,64 | $1,48 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
