Wrapped MON Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $11.065.377 | $5.887.285 | N/A |
| 2026-10-02 | $11.504.505 | $8.364.688 | $0,03238945 |
| 2026-10-01 | $11.398.155 | $4.814.408 | $0,03376010 |
| 2026-09-30 | $9.673.083 | $236.226 | $0,03179176 |
| 2026-09-29 | $10.172.162 | $9.132.378 | $0,02670093 |
| 2026-09-28 | $10.475.696 | $2.215.633 | $0,02855136 |
| 2026-09-27 | $10.272.782 | $2.025.033 | $0,02819973 |
| 2026-09-26 | $10.103.357 | $1.449.536 | $0,02682379 |
| 2026-09-25 | $9.881.161 | $2.143.470 | $0,02630986 |
| 2026-09-24 | $9.267.788 | $3.078.686 | $0,02501301 |
| 2026-09-23 | $10.197.964 | $2.037.661 | $0,02400182 |
| 2026-09-22 | $9.760.122 | $1.544.371 | $0,02729425 |
| 2026-09-21 | $9.521.120 | $2.002.770 | $0,02564156 |
| 2026-09-20 | $9.465.159 | $1.544.378 | $0,02491442 |
| 2026-09-19 | $9.399.669 | $2.082.841 | $0,02480521 |
| 2026-09-18 | $9.147.581 | $1.672.793 | $0,02463382 |
| 2026-09-17 | $8.605.074 | $233.814 | $0,02328841 |
| 2026-09-16 | $8.525.144 | $1.815.674 | $0,02223817 |
| 2026-09-15 | $8.915.451 | $1.705.186 | $0,02172248 |
| 2026-09-14 | $8.825.952 | $1.172.215 | $0,02288603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
