Wrapped MON Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $10.843.436 | $4.631.985 | N/A |
| 2026-03-23 | $10.239.087 | $4.444.413 | $0,02153000 |
| 2026-03-22 | $10.890.196 | $4.667.596 | $0,02064122 |
| 2026-03-21 | $10.934.247 | $6.945.474 | $0,02155539 |
| 2026-03-20 | $10.502.750 | $6.955.805 | $0,02247839 |
| 2026-03-19 | $10.821.724 | $7.530.408 | $0,02196326 |
| 2026-03-18 | $10.913.947 | $6.022.883 | $0,02306966 |
| 2026-03-17 | $11.418.966 | $7.415.888 | $0,02364012 |
| 2026-03-16 | $11.219.953 | $5.403.529 | $0,02476520 |
| 2026-03-15 | $10.977.806 | $4.272.410 | $0,02343150 |
| 2026-03-14 | $10.729.720 | $4.797.825 | $0,02208832 |
| 2026-03-13 | $10.656.803 | $6.113.851 | $0,02188260 |
| 2026-03-12 | $10.792.366 | $5.391.140 | $0,02126773 |
| 2026-03-11 | $10.809.635 | $6.330.274 | $0,02142064 |
| 2026-03-10 | $10.648.297 | $7.485.090 | $0,02154993 |
| 2026-03-09 | $10.364.501 | $5.240.299 | $0,02115132 |
| 2026-03-08 | $10.817.050 | $7.196.335 | $0,02048979 |
| 2026-03-07 | $10.892.337 | $7.015.239 | $0,02171189 |
| 2026-03-06 | $10.888.601 | $5.751.282 | $0,02175218 |
| 2026-03-05 | $11.405.521 | $11.069.530 | $0,02176146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
