Wrapped Moonbeam Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $94.896 | $16.190,29 | N/A |
| 2026-07-03 | $93.366 | $17.213,87 | $0,00914357 |
| 2026-07-02 | $92.857 | $7.102,83 | $0,00836896 |
| 2026-07-01 | $91.691 | $7.401,66 | $0,00823477 |
| 2026-06-30 | $90.826 | $6.309,57 | $0,00798774 |
| 2026-06-29 | $94.722 | $4.790,93 | $0,00835639 |
| 2026-06-28 | $91.412 | $4.847,61 | $0,00843691 |
| 2026-06-27 | $92.668 | $3.140,46 | $0,00848221 |
| 2026-06-26 | $95.997 | $3.847,43 | $0,00878441 |
| 2026-06-25 | $94.961 | $6.847,32 | $0,00863647 |
| 2026-06-24 | $96.204 | $12.481,55 | $0,00877971 |
| 2026-06-23 | $99.089 | $7.477,63 | $0,00901595 |
| 2026-06-22 | $98.945 | $7.323,59 | $0,00897898 |
| 2026-06-21 | $99.903 | $2.373,60 | $0,00912980 |
| 2026-06-20 | $96.785 | $16.964,13 | $0,00918432 |
| 2026-06-19 | $100.756 | $1.591,53 | $0,00889642 |
| 2026-06-18 | $105.376 | $3.645,26 | $0,00898605 |
| 2026-06-17 | $105.939 | $3.399,92 | $0,00936430 |
| 2026-06-16 | $106.166 | $7.374,97 | $0,00936800 |
| 2026-06-15 | $104.074 | $2.399,30 | $0,00964427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
