Wrapped NEAR (Universal) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $67.789 | $3.203,94 | N/A |
| 2026-07-16 | $68.726 | $3.783,60 | $1,97 |
| 2026-07-15 | $72.834 | $3.005,18 | $2,08 |
| 2026-07-14 | $70.374 | $4.974,91 | $2,01 |
| 2026-07-13 | $66.795 | $3.291,23 | $1,91 |
| 2026-07-12 | $66.311 | $955,70 | $1,90 |
| 2026-07-11 | $64.900 | $898,17 | $1,86 |
| 2026-07-10 | $65.613 | $542,40 | $1,88 |
| 2026-07-09 | $66.988 | $519,30 | $1,92 |
| 2026-07-08 | $65.588 | $4.837,86 | $1,88 |
| 2026-07-07 | $69.378 | $1.735,64 | $1,98 |
| 2026-07-06 | $71.724 | $2.081,72 | $2,05 |
| 2026-07-05 | $70.490 | $833,38 | $2,02 |
| 2026-07-04 | $69.438 | $2.547,09 | $1,99 |
| 2026-07-03 | $71.189 | $3.136,07 | $2,04 |
| 2026-07-02 | $67.628 | $7.629,29 | $1,93 |
| 2026-07-01 | $62.963 | $4.234,70 | $1,80 |
| 2026-06-30 | $61.860 | $3.741,95 | $1,77 |
| 2026-06-29 | $64.962 | $2.075,84 | $1,87 |
| 2026-06-28 | $63.663 | $4.028,35 | $1,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
