Wrapped NEAR (Universal) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $69.398 | $5.197,58 | N/A |
| 2026-08-31 | $65.787 | $4.545,97 | $1,93 |
| 2026-08-30 | $67.300 | $1.595,70 | $1,83 |
| 2026-08-29 | $65.522 | $2.120,40 | $1,87 |
| 2026-08-28 | $69.416 | $3.627,13 | $1,82 |
| 2026-08-27 | $68.366 | $1.982,06 | $1,93 |
| 2026-08-26 | $67.225 | $7.413,33 | $1,90 |
| 2026-08-25 | $70.412 | $30.022 | $1,87 |
| 2026-08-24 | $72.824 | $15.837,27 | $1,96 |
| 2026-08-23 | $68.266 | $25.398 | $2,02 |
| 2026-08-22 | $70.580 | $12.594,80 | $1,89 |
| 2026-08-21 | $63.455 | $5.414,38 | $1,97 |
| 2026-08-20 | $63.952 | $10.932,40 | $1,77 |
| 2026-08-19 | $56.747 | $4.109,81 | $1,78 |
| 2026-08-18 | $57.619 | $2.444,31 | $1,60 |
| 2026-08-17 | $56.308 | $803,78 | $1,63 |
| 2026-08-16 | $56.954 | $2.435,00 | $1,60 |
| 2026-08-15 | $57.570 | $2.534,54 | $1,62 |
| 2026-08-14 | $57.669 | $2.252,61 | $1,63 |
| 2026-08-13 | $57.870 | $9.957,71 | $1,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
