Wrapped Near Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $37.507.855 | $5.191.280 | N/A |
| 2026-07-03 | $39.405.575 | $746.650 | $2,06 |
| 2026-07-02 | $37.311.037 | $1.727.894 | $1,95 |
| 2026-07-01 | $34.793.690 | $9.794.557 | $1,82 |
| 2026-06-30 | $34.105.653 | $4.949.767 | $1,78 |
| 2026-06-29 | $35.689.933 | $8.589.259 | $1,86 |
| 2026-06-28 | $35.069.174 | $8.651.329 | $1,83 |
| 2026-06-27 | $35.441.609 | $1.035.328 | $1,85 |
| 2026-06-26 | $34.510.752 | $10.429.345 | $1,80 |
| 2026-06-25 | $36.257.782 | $11.364.620 | $1,89 |
| 2026-06-24 | $37.800.256 | $1.108.111 | $1,97 |
| 2026-06-23 | $37.573.142 | $9.372.920 | $1,96 |
| 2026-06-22 | $39.384.052 | $5.850.707 | $2,06 |
| 2026-06-21 | $40.036.564 | $7.120.844 | $2,09 |
| 2026-06-20 | $42.131.797 | $3.953.075 | $2,20 |
| 2026-06-19 | $41.901.738 | $9.025.764 | $2,19 |
| 2026-06-18 | $42.809.118 | $1.171.795 | $2,24 |
| 2026-06-17 | $41.592.727 | $18.771.987 | $2,17 |
| 2026-06-16 | $44.127.956 | $18.613.950 | $2,30 |
| 2026-06-15 | $45.335.032 | $11.519.128 | $2,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
