Wrapped Neon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $25.472 | $3,19 | N/A |
| 2026-07-18 | $25.350 | $3,75 | $0,01891308 |
| 2026-07-17 | $25.478 | $7,32 | $0,01882215 |
| 2026-07-16 | $25.267 | $44,47 | $0,01891733 |
| 2026-07-15 | $24.917 | $3,35 | $0,01876061 |
| 2026-07-14 | $25.244 | $6,68 | $0,01850072 |
| 2026-07-13 | $25.553 | $3,16 | $0,01874347 |
| 2026-07-12 | $25.857 | $3,17 | $0,01897318 |
| 2026-07-11 | $26.145 | $2,94 | $0,01919863 |
| 2026-07-10 | $26.266 | $8,47 | $0,01941261 |
| 2026-07-09 | $26.677 | $176,44 | $0,01950225 |
| 2026-07-08 | $29.006 | $88,64 | $0,01980790 |
| 2026-07-07 | $26.830 | $22,74 | $0,02153721 |
| 2026-07-03 | $25.588 | $15,68 | $0,01992161 |
| 2026-07-02 | $24.916 | $6,11 | $0,01899888 |
| 2026-07-01 | $25.505 | $3,52 | $0,01849992 |
| 2026-06-30 | $25.656 | $42,70 | $0,01893776 |
| 2026-06-29 | $26.265 | $19,50 | $0,01904999 |
| 2026-06-28 | $25.081 | $5,37 | $0,01950194 |
| 2026-06-26 | $25.424 | $3,29 | $0,01862280 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
