Wrapped Neverland AUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $1.422.745 | $1.658.468 | N/A |
| 2026-07-21 | $1.316.074 | $1.919.468 | $1,000 |
| 2026-07-20 | $1.349.251 | $710.874 | $0,999906 |
| 2026-07-19 | $1.383.746 | $1.563.543 | $0,999927 |
| 2026-07-18 | $1.425.011 | $2.074.276 | $1,000 |
| 2026-07-17 | $1.643.025 | $2.956.629 | $1,000 |
| 2026-07-16 | $1.743.450 | $1.526.984 | $1,000 |
| 2026-07-15 | $1.885.875 | $3.004.794 | $0,999909 |
| 2026-07-14 | $1.657.723 | $1.437.729 | $0,999960 |
| 2026-07-13 | $2.012.112 | $550.590 | $0,985646 |
| 2026-07-12 | $1.849.442 | $1.909.727 | $1,035 |
| 2026-07-11 | $2.003.581 | $3.536.803 | $1,000 |
| 2026-07-10 | $1.983.643 | $947.285 | $0,999802 |
| 2026-07-09 | $1.924.941 | $1.517.242 | $1,008 |
| 2026-07-08 | $2.360.616 | $2.342.821 | $1,018 |
| 2026-07-07 | $2.264.997 | $2.531.793 | $1,012 |
| 2026-07-06 | $1.982.718 | $2.284.112 | $0,999776 |
| 2026-07-05 | $2.389.239 | $3.285.280 | $1,014 |
| 2026-07-04 | $4.261.921 | $8.166.906 | $0,999803 |
| 2026-07-03 | $2.851.138 | $1.853.299 | $1,97 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
