Wrapped Nibiru Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $16.630,07 | $162,93 | N/A |
| 2026-06-14 | $16.688,20 | $106,07 | $0,00151936 |
| 2026-06-13 | $16.379,19 | $72,12 | $0,00152467 |
| 2026-06-12 | $16.342,01 | $586,06 | $0,00149644 |
| 2026-06-11 | $15.970,81 | $67,74 | $0,00149300 |
| 2026-06-10 | $16.049,29 | $249,96 | $0,00145914 |
| 2026-06-09 | $16.554,34 | $359,50 | $0,00146631 |
| 2026-06-08 | $16.285,14 | $163,25 | $0,00151243 |
| 2026-06-07 | $16.338,36 | $2,68 | $0,00148785 |
| 2026-06-06 | $16.295,70 | $241,94 | $0,00149271 |
| 2026-06-05 | $16.451,98 | $238,17 | $0,00148881 |
| 2026-06-04 | $16.778,32 | $382,29 | $0,00150309 |
| 2026-06-03 | $16.884,33 | $93,00 | $0,00153290 |
| 2026-06-02 | $17.215,90 | $62,35 | $0,00154260 |
| 2026-06-01 | $17.314,98 | $87,22 | $0,00157289 |
| 2026-05-31 | $17.729,67 | $95,02 | $0,00158190 |
| 2026-05-30 | $18.011,22 | $2.484,13 | $0,00161982 |
| 2026-05-29 | $18.982,90 | $534,30 | $0,00164555 |
| 2026-05-28 | $19.453,52 | $39,94 | $0,00173432 |
| 2026-05-27 | $19.536,51 | $20,01 | $0,00177732 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
