Wrapped Nibiru Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $5.973,19 | $2,26 | N/A |
| 2026-07-29 | $5.806,67 | $1.914,80 | $0,00054572 |
| 2026-07-28 | $5.510,06 | $1.679,58 | $0,00053051 |
| 2026-07-27 | $8.336,52 | $4.961,30 | $0,00050341 |
| 2026-07-26 | $9.057,84 | $399,75 | $0,00076164 |
| 2026-07-25 | $10.120,65 | $604,89 | $0,00082755 |
| 2026-07-24 | $10.087,83 | $202,03 | $0,00092465 |
| 2026-07-19 | $10.833,90 | $248,58 | $0,00092165 |
| 2026-07-18 | $11.073,47 | $16,88 | $0,00098981 |
| 2026-07-17 | $10.839,30 | $559,31 | $0,00101170 |
| 2026-07-16 | $11.575,97 | $261,44 | $0,00099030 |
| 2026-07-15 | $11.583,61 | $261,61 | $0,00105761 |
| 2026-07-14 | $11.291,92 | $227,70 | $0,00105831 |
| 2026-07-13 | $11.553,22 | $210,41 | $0,00103166 |
| 2026-07-12 | $11.478,96 | $153,23 | $0,00105553 |
| 2026-07-11 | $12.013,85 | $427,13 | $0,00104875 |
| 2026-07-10 | $11.616,88 | $3,19 | $0,00109761 |
| 2026-07-09 | $11.172,46 | $511,45 | $0,00106135 |
| 2026-07-08 | $11.369,82 | $292,16 | $0,00102074 |
| 2026-07-07 | $11.407,10 | $2.086,50 | $0,00103877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
