Wrapped NVIDIA xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $637.591 | $715.757 | N/A |
| 2026-08-09 | $665.523 | $3.968.825 | $224,47 |
| 2026-08-08 | $554.449 | $10.751.072 | $225,27 |
| 2026-08-07 | $0,000000000000000000 | $956.761 | $223,87 |
| 2026-08-06 | $0,000000000000000000 | $60.092 | $219,57 |
| 2026-08-05 | $0,000000000000000000 | $59.314 | $221,17 |
| 2026-08-04 | $0,000000000000000000 | $44.541 | $216,67 |
| 2026-08-03 | $0,000000000000000000 | $4.493,45 | $206,50 |
| 2026-08-02 | $0,000000000000000000 | $3.061,82 | $199,83 |
| 2026-08-01 | $0,000000000000000000 | $5.326,17 | $198,77 |
| 2026-07-31 | $0,000000000000000000 | $17.592,89 | $199,36 |
| 2026-07-30 | $0,000000000000000000 | $37.163 | $196,04 |
| 2026-07-29 | $0,000000000000000000 | $44.249 | $192,19 |
| 2026-07-28 | $0,000000000000000000 | $41.234 | $198,04 |
| 2026-07-27 | $0,000000000000000000 | $1.612,99 | $196,79 |
| 2026-07-26 | $0,000000000000000000 | $31.064 | $208,34 |
| 2026-07-25 | $0,000000000000000000 | $14.059,52 | $208,16 |
| 2026-07-24 | $0,000000000000000000 | $11.901,79 | $207,00 |
| 2026-07-23 | $0,000000000000000000 | $14.787,07 | $208,10 |
| 2026-07-22 | $0,000000000000000000 | $5.245,58 | $211,24 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
