Wrapped NXM Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $21.738.213 | $4.253,46 | N/A |
| 2026-07-13 | $18.767.218 | $3.189,00 | $45,12 |
| 2026-07-12 | $21.434.069 | $3.735,06 | $51,53 |
| 2026-07-11 | $20.348.137 | $233,69 | $48,93 |
| 2026-07-10 | $21.009.176 | $3.833,96 | $50,52 |
| 2026-07-09 | $18.695.181 | $3.265,61 | $44,95 |
| 2026-07-08 | $20.210.817 | $4.958,11 | $48,60 |
| 2026-07-07 | $19.882.773 | $669,28 | $47,80 |
| 2026-07-06 | $19.401.538 | $4.716,16 | $46,65 |
| 2026-07-05 | $19.154.156 | $3.714,71 | $46,05 |
| 2026-07-04 | $18.957.758 | $3.633,00 | $45,58 |
| 2026-07-03 | $19.661.883 | $173.986 | $47,27 |
| 2026-07-02 | $19.567.889 | $9.580,51 | $46,85 |
| 2026-07-01 | $17.763.128 | $4.199,82 | $42,53 |
| 2026-06-30 | $18.335.432 | $8.473,27 | $43,90 |
| 2026-06-29 | $18.137.044 | $17.625,06 | $43,42 |
| 2026-06-28 | $18.059.968 | $11.003,62 | $43,04 |
| 2026-06-27 | $17.723.360 | $7.713,18 | $42,22 |
| 2026-06-26 | $18.871.178 | $4.731,29 | $44,95 |
| 2026-06-25 | $18.111.189 | $6.830,53 | $43,14 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
