Wrapped NXM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $22.530.003 | $269.162 | N/A |
| 2026-10-14 | $24.501.592 | $15.219,51 | $58,48 |
| 2026-10-13 | $24.364.088 | $108.620 | $63,23 |
| 2026-10-12 | $25.538.922 | $23.066 | $62,85 |
| 2026-10-11 | $25.098.679 | $156.540 | $65,78 |
| 2026-10-10 | $24.905.385 | $68.206 | $64,56 |
| 2026-10-09 | $24.864.523 | $153.319 | $63,93 |
| 2026-10-08 | $25.751.989 | $377.419 | $63,63 |
| 2026-10-07 | $25.348.637 | $15.747,59 | $65,55 |
| 2026-10-06 | $28.382.066 | $8.237,63 | $64,11 |
| 2026-10-05 | $25.577.631 | $31.981 | $71,77 |
| 2026-10-04 | $29.271.102 | $14.325,67 | $64,67 |
| 2026-10-03 | $28.761.941 | $7.957,17 | $72,16 |
| 2026-10-02 | $28.921.007 | $6.386,29 | $70,90 |
| 2026-10-01 | $27.483.962 | $4.294,73 | $71,29 |
| 2026-09-30 | $27.384.041 | $56.457 | $67,41 |
| 2026-09-29 | $27.499.622 | $44.274 | $67,16 |
| 2026-09-28 | $27.523.369 | $110.468 | $67,39 |
| 2026-09-27 | $27.906.177 | $50.736 | $67,35 |
| 2026-09-26 | $27.137.965 | $453.222 | $68,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
