Wrapped OAS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $488.980 | $2.002,34 | N/A |
| 2026-08-17 | $192.654 | $263,29 | $0,00099211 |
| 2026-08-16 | $197.500 | $184,97 | $0,00039088 |
| 2026-08-15 | $191.186 | $964,40 | $0,00039965 |
| 2026-08-14 | $185.306 | $344,21 | $0,00038679 |
| 2026-08-13 | $469.709 | $443,25 | $0,00037363 |
| 2026-08-12 | $468.268 | $276,25 | $0,00094552 |
| 2026-08-11 | $186.029 | $816,08 | $0,00094301 |
| 2026-08-10 | $461.936 | $6.964,53 | $0,00037488 |
| 2026-08-09 | $455.503 | $1.771,59 | $0,00093050 |
| 2026-08-08 | $443.618 | $165,21 | $0,00090295 |
| 2026-08-07 | $446.372 | $2.091,90 | $0,00087748 |
| 2026-08-06 | $485.712 | $1.077,96 | $0,00088288 |
| 2026-08-05 | $486.326 | $1.147,54 | $0,00096171 |
| 2026-08-04 | $169.033 | $357,77 | $0,00096106 |
| 2026-08-03 | $173.864 | $388,14 | $0,00033377 |
| 2026-08-02 | $170.340 | $7.393,78 | $0,00034292 |
| 2026-08-01 | $176.678 | $317,49 | $0,00033540 |
| 2026-07-31 | $177.038 | $2.507,41 | $0,00035024 |
| 2026-07-30 | $175.451 | $5.075,24 | $0,00035096 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
