Wrapped OAS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $179.282 | $523,48 | N/A |
| 2026-10-03 | $179.839 | $70,55 | $0,00034553 |
| 2026-10-02 | $181.901 | $1.044,33 | $0,00034684 |
| 2026-10-01 | $181.125 | $280,79 | $0,00035090 |
| 2026-09-30 | $177.564 | $666,83 | $0,00034773 |
| 2026-09-29 | $177.465 | $2.286,58 | $0,00034081 |
| 2026-09-28 | $185.273 | $357,70 | $0,00034191 |
| 2026-09-27 | $189.714 | $1.071,35 | $0,00036014 |
| 2026-09-26 | $178.074 | $312,69 | $0,00036936 |
| 2026-09-25 | $178.813 | $798,80 | $0,00034674 |
| 2026-09-24 | $175.909 | $2.256,78 | $0,00034839 |
| 2026-09-23 | $184.483 | $2.112,42 | $0,00034263 |
| 2026-09-22 | $184.988 | $3.115,12 | $0,00036337 |
| 2026-09-21 | $170.954 | $53,99 | $0,00036234 |
| 2026-09-20 | $166.829 | $5.761,93 | $0,00033048 |
| 2026-09-19 | $170.399 | $876,37 | $0,00032269 |
| 2026-09-18 | $169.803 | $143,70 | $0,00033049 |
| 2026-09-17 | $165.573 | $953,61 | $0,00032902 |
| 2026-09-16 | $162.619 | $227,99 | $0,00032091 |
| 2026-09-15 | $168.046 | $254,24 | $0,00031681 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
