Wrapped OETH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $19.075.314 | $7,81 | N/A |
| 2026-06-10 | $19.153.280 | $7,81 | $1.869,15 |
| 2026-06-09 | $19.657.618 | $7,81 | $1.875,94 |
| 2026-06-08 | $20.317.305 | $7,81 | $1.888,30 |
| 2026-06-07 | $19.045.195 | $7,81 | $1.947,35 |
| 2026-06-06 | $18.997.882 | $7,81 | $1.830,37 |
| 2026-06-05 | $21.008.662 | $7,81 | $1.830,80 |
| 2026-06-04 | $21.611.625 | $7,81 | $2.018,99 |
| 2026-06-03 | $22.229.684 | $7,81 | $2.104,99 |
| 2026-06-02 | $23.586.919 | $7,81 | $2.136,31 |
| 2026-06-01 | $25.032.837 | $7,81 | $2.267,42 |
| 2026-05-31 | $24.909.984 | $7,81 | $2.405,09 |
| 2026-05-30 | $24.145.701 | $7,81 | $2.383,91 |
| 2026-05-29 | $24.173.425 | $7,81 | $2.315,98 |
| 2026-05-28 | $24.831.988 | $7,81 | $2.312,68 |
| 2026-05-27 | $25.627.588 | $7,81 | $2.338,70 |
| 2026-05-26 | $25.988.284 | $7,81 | $2.413,01 |
| 2026-05-25 | $25.871.245 | $7,81 | $2.446,32 |
| 2026-05-24 | $26.088.916 | $7,81 | $2.437,20 |
| 2026-05-23 | $25.674.424 | $7,81 | $2.454,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
