Wrapped OKB Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $15.807.593 | $34.626 | N/A |
| 2026-07-14 | $15.618.729 | $27.154 | $81,28 |
| 2026-07-13 | $14.603.014 | $27.516 | $80,21 |
| 2026-07-12 | $14.691.408 | $615.844 | $80,72 |
| 2026-07-11 | $14.473.421 | $19.793,17 | $79,49 |
| 2026-07-10 | $14.011.979 | $275.163 | $80,44 |
| 2026-07-09 | $13.735.217 | $33.826 | $79,43 |
| 2026-07-08 | $13.708.810 | $30.047 | $78,70 |
| 2026-07-07 | $14.055.157 | $28.415 | $79,39 |
| 2026-07-06 | $13.474.998 | $61.501 | $80,00 |
| 2026-07-05 | $13.398.396 | $47.229 | $80,30 |
| 2026-07-04 | $13.508.132 | $22.703 | $80,63 |
| 2026-07-03 | $13.341.677 | $21.475 | $80,96 |
| 2026-07-02 | $14.356.407 | $39.869 | $80,80 |
| 2026-07-01 | $14.408.186 | $32.759 | $79,90 |
| 2026-06-30 | $13.944.406 | $569.052 | $78,72 |
| 2026-06-29 | $14.219.178 | $371.442 | $80,41 |
| 2026-06-28 | $14.008.880 | $537.172 | $78,50 |
| 2026-06-27 | $13.764.875 | $89.333 | $78,35 |
| 2026-06-26 | $12.946.199 | $21.161 | $75,57 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
