Wrapped One Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $312.445 | $267,28 | N/A |
| 2026-03-23 | $311.867 | $419,19 | $0,00221484 |
| 2026-03-22 | $333.291 | $145,96 | $0,00221302 |
| 2026-03-21 | $341.179 | $450,67 | $0,00236923 |
| 2026-03-20 | $345.038 | $321,35 | $0,00242781 |
| 2026-03-19 | $346.975 | $525,03 | $0,00245663 |
| 2026-03-18 | $364.310 | $1.117,05 | $0,00247042 |
| 2026-03-17 | $360.939 | $926,90 | $0,00259859 |
| 2026-03-16 | $345.868 | $441,48 | $0,00257083 |
| 2026-03-15 | $340.588 | $254,90 | $0,00245864 |
| 2026-03-14 | $347.739 | $341,69 | $0,00242005 |
| 2026-03-13 | $341.582 | $788,23 | $0,00247831 |
| 2026-03-12 | $350.908 | $10.891,79 | $0,00242947 |
| 2026-03-11 | $338.288 | $345,32 | $0,00249785 |
| 2026-03-10 | $328.544 | $362,47 | $0,00242915 |
| 2026-03-09 | $319.473 | $446,79 | $0,00235628 |
| 2026-03-08 | $322.533 | $8,55 | $0,00229205 |
| 2026-03-07 | $326.544 | $365,52 | $0,00231434 |
| 2026-03-06 | $335.406 | $3.324,87 | $0,00234285 |
| 2026-03-05 | $329.017 | $264,26 | $0,00240822 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
