Wrapped OptiDoge Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $20.970 | $26,06 | N/A |
| 2026-06-14 | $20.764 | $32,53 | $0,000000049928 |
| 2026-06-13 | $20.906 | $27,23 | $0,000000049439 |
| 2026-06-12 | $21.214 | $1,40 | $0,000000049777 |
| 2026-06-11 | $20.231 | $16,49 | $0,000000050812 |
| 2026-06-10 | $20.999 | $37,70 | $0,000000048169 |
| 2026-06-09 | $20.809 | $36,50 | $0,000000050018 |
| 2026-06-08 | $20.405 | $9,31 | $0,000000049545 |
| 2026-06-07 | $19.522,33 | $7,42 | $0,000000048673 |
| 2026-06-06 | $19.694,20 | $7,41 | $0,000000046482 |
| 2026-06-05 | $21.594 | $18,94 | $0,000000046891 |
| 2026-06-04 | $22.735 | $23,06 | $0,000000051442 |
| 2026-06-03 | $22.911 | $14,12 | $0,000000054107 |
| 2026-06-02 | $24.870 | $1,58 | $0,000000054774 |
| 2026-06-01 | $24.355 | $1,045 | $0,000000059214 |
| 2026-05-31 | $25.140 | $16,98 | $0,000000057988 |
| 2026-05-30 | $24.740 | $14,22 | $0,000000059858 |
| 2026-05-29 | $24.833 | $16,36 | $0,000000058909 |
| 2026-05-28 | $25.174 | $54,44 | $0,000000059125 |
| 2026-05-27 | $25.474 | $24,15 | $0,000000059938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
