Wrapped OptiDoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $41.375 | $2,72 | N/A |
| 2026-09-21 | $38.484 | $4,39 | $0,000000098513 |
| 2026-09-20 | $39.014 | $5,67 | $0,000000091628 |
| 2026-09-19 | $38.708 | $14,73 | $0,000000092891 |
| 2026-09-18 | $35.785 | $10,45 | $0,000000092161 |
| 2026-09-17 | $35.052 | $4,29 | $0,000000085203 |
| 2026-09-16 | $34.223 | $3,48 | $0,000000083457 |
| 2026-09-15 | $36.729 | $2,04 | $0,000000081483 |
| 2026-09-14 | $36.068 | $1,25 | $0,000000087450 |
| 2026-09-13 | $36.746 | $1,36 | $0,000000085876 |
| 2026-09-12 | $35.897 | $4,53 | $0,000000087491 |
| 2026-09-11 | $34.682 | $30,30 | $0,000000085470 |
| 2026-09-10 | $35.575 | $38,31 | $0,000000082576 |
| 2026-09-09 | $37.472 | $68,10 | $0,000000084702 |
| 2026-09-08 | $38.194 | $171,88 | $0,000000089219 |
| 2026-09-07 | $37.157 | $14,32 | $0,000000090938 |
| 2026-09-06 | $36.679 | $65,65 | $0,000000088468 |
| 2026-09-05 | $34.656 | $34,63 | $0,000000087332 |
| 2026-09-04 | $36.693 | $79,37 | $0,000000082513 |
| 2026-09-03 | $33.095 | $10,78 | $0,000000087364 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
