Wrapped OptiDoge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $25.611 | $63,15 | N/A |
| 2026-08-05 | $24.599 | $3,19 | $0,000000060978 |
| 2026-08-04 | $24.857 | $2,38 | $0,000000058569 |
| 2026-08-03 | $24.820 | $34,98 | $0,000000059183 |
| 2026-08-02 | $24.597 | $8,18 | $0,000000059096 |
| 2026-08-01 | $25.012 | $1,47 | $0,000000058564 |
| 2026-07-31 | $26.225 | $3,26 | $0,000000059553 |
| 2026-07-30 | $25.540 | $31,75 | $0,000000062440 |
| 2026-07-29 | $26.165 | $11,03 | $0,000000060810 |
| 2026-07-28 | $26.171 | $48,43 | $0,000000062299 |
| 2026-07-27 | $26.413 | $12,68 | $0,000000062312 |
| 2026-07-26 | $25.661 | $7,09 | $0,000000062889 |
| 2026-07-25 | $25.104 | $192,25 | $0,000000061099 |
| 2026-07-24 | $23.820 | $8,53 | $0,000000059772 |
| 2026-07-23 | $24.709 | $10,37 | $0,000000056714 |
| 2026-07-22 | $25.423 | $20,80 | $0,000000058832 |
| 2026-07-21 | $24.795 | $23,04 | $0,000000060532 |
| 2026-07-20 | $24.627 | $4,35 | $0,000000059035 |
| 2026-07-19 | $24.745 | $32,51 | $0,000000058636 |
| 2026-07-18 | $25.291 | $17,31 | $0,000000058917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
