Wrapped Parasail Staked PEAQ Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $54.052 | $231,42 | N/A |
| 2026-06-19 | $49.850 | $1.135,07 | $0,02355614 |
| 2026-06-18 | $49.850 | $1.135,07 | $0,02172480 |
| 2026-06-17 | $53.778 | $29,62 | $0,02172480 |
| 2026-06-16 | $53.945 | $29,73 | $0,02342187 |
| 2026-06-15 | $52.730 | $1.825,59 | $0,02350898 |
| 2026-06-14 | $52.730 | $1.825,59 | $0,02297997 |
| 2026-06-11 | $49.985 | $427,59 | $0,02297997 |
| 2026-06-10 | $49.985 | $427,59 | $0,02166633 |
| 2026-06-08 | $53.435 | $2,25 | $0,02166633 |
| 2026-06-07 | $52.037 | $4,39 | $0,02316203 |
| 2026-06-06 | $53.969 | $9,10 | $0,02255592 |
| 2026-06-05 | $60.088 | $76,00 | $0,02339356 |
| 2026-06-04 | $60.088 | $76,00 | $0,02604585 |
| 2026-06-03 | $61.615 | $129,89 | $0,02604585 |
| 2026-06-02 | $68.279 | $727,61 | $0,02670740 |
| 2026-06-01 | $68.829 | $733,42 | $0,02959621 |
| 2026-05-31 | $67.366 | $446,28 | $0,02983459 |
| 2026-05-30 | $67.366 | $446,28 | $0,02975189 |
| 2026-05-29 | $64.755 | $81,91 | $0,02975189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
